SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,375 Value ($000) $831 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 15,525 Value ($000) $744 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 69,179 Value ($000) $3,390 Avg Close $38.54 Range $27.60 - $50.55

Q4 2024

Shares 45,013 Value ($000) $1,372 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,375	$831	$41.17	$29.02 - $58.78
Q3 2025	15,525	$744	$47.75	$39.56 - $62.36
Q2 2025	69,179	$3,390	$38.54	$27.60 - $50.55
Q4 2024	45,013	$1,372	$36.35	$17.25 - $50.61