SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,653 Value ($000) $1,658 Avg Close $41.17 Range $29.02 - $58.78

Q2 2025

Shares 23,609 Value ($000) $1,157 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 38,125 Value ($000) $1,305 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 71,338 Value ($000) $2,174 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,653	$1,658	$41.17	$29.02 - $58.78
Q2 2025	23,609	$1,157	$38.54	$27.60 - $50.55
Q1 2025	38,125	$1,305	$37.94	$25.71 - $66.44
Q4 2024	71,338	$2,174	$36.35	$17.25 - $50.61