SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,208 Value ($000) $1,608 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 61,604 Value ($000) $2,953 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 68,967 Value ($000) $3,380 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 69,490 Value ($000) $2,379 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 71,231 Value ($000) $2,171 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,208	$1,608	$41.17	$29.02 - $58.78
Q3 2025	61,604	$2,953	$47.75	$39.56 - $62.36
Q2 2025	68,967	$3,380	$38.54	$27.60 - $50.55
Q1 2025	69,490	$2,379	$37.94	$25.71 - $66.44
Q4 2024	71,231	$2,171	$36.35	$17.25 - $50.61