SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,165 Value ($000) $296 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 6,066 Value ($000) $297 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 6,319 Value ($000) $216 Avg Close $37.94 Range $25.71 - $66.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,165	$296	$47.75	$39.56 - $62.36
Q2 2025	6,066	$297	$38.54	$27.60 - $50.55
Q1 2025	6,319	$216	$37.94	$25.71 - $66.44