SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,413,954 Value ($000) $41,386 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 1,395,528 Value ($000) $66,902 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 1,429,392 Value ($000) $70,055 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 1,548,813 Value ($000) $53,031 Avg Close $37.94 Range $25.71 - $66.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,413,954	$41,386	$41.17	$29.02 - $58.78
Q3 2025	1,395,528	$66,902	$47.75	$39.56 - $62.36
Q2 2025	1,429,392	$70,055	$38.54	$27.60 - $50.55
Q1 2025	1,548,813	$53,031	$37.94	$25.71 - $66.44