SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

INTEGRAL INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001902826)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,225 Value ($000) $298 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 6,275 Value ($000) $308 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 7,775 Value ($000) $266 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 7,775 Value ($000) $237 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,225	$298	$47.75	$39.56 - $62.36
Q2 2025	6,275	$308	$38.54	$27.60 - $50.55
Q1 2025	7,775	$266	$37.94	$25.71 - $66.44
Q4 2024	7,775	$237	$36.35	$17.25 - $50.61