SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Stiles Financial Services Inc's Holding History (CIK: 0001904832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,835 Value ($000) $1,137 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 27,315 Value ($000) $1,309 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 21,970 Value ($000) $1,077 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 19,470 Value ($000) $667 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 11,350 Value ($000) $346 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,835	$1,137	$41.17	$29.02 - $58.78
Q3 2025	27,315	$1,309	$47.75	$39.56 - $62.36
Q2 2025	21,970	$1,077	$38.54	$27.60 - $50.55
Q1 2025	19,470	$667	$37.94	$25.71 - $66.44
Q4 2024	11,350	$346	$36.35	$17.25 - $50.61