SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,770 Value ($000) $374 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 10,110 Value ($000) $469 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 8,510 Value ($000) $417 Avg Close $38.54 Range $27.60 - $50.55

Q4 2024

Shares 8,000 Value ($000) $244 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,770	$374	$41.17	$29.02 - $58.78
Q3 2025	10,110	$469	$47.75	$39.56 - $62.36
Q2 2025	8,510	$417	$38.54	$27.60 - $50.55
Q4 2024	8,000	$244	$36.35	$17.25 - $50.61