SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,212 Value ($000) $1,967 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 28,392 Value ($000) $1,361 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 66,247 Value ($000) $3,247 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 17,870 Value ($000) $612 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 16,276 Value ($000) $496 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,212	$1,967	$41.17	$29.02 - $58.78
Q3 2025	28,392	$1,361	$47.75	$39.56 - $62.36
Q2 2025	66,247	$3,247	$38.54	$27.60 - $50.55
Q1 2025	17,870	$612	$37.94	$25.71 - $66.44
Q4 2024	16,276	$496	$36.35	$17.25 - $50.61