SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

KKM Financial LLC's Holding History (CIK: 0002001943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,400 Value ($000) $642 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 25,600 Value ($000) $1,255 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 19,600 Value ($000) $671 Avg Close $37.94 Range $25.71 - $66.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,400	$642	$47.75	$39.56 - $62.36
Q2 2025	25,600	$1,255	$38.54	$27.60 - $50.55
Q1 2025	19,600	$671	$37.94	$25.71 - $66.44