SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,371 Value ($000) $69 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 2,791 Value ($000) $134 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 3,112 Value ($000) $153 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 5,053 Value ($000) $173 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 7,015 Value ($000) $214 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,371	$69	$41.17	$29.02 - $58.78
Q3 2025	2,791	$134	$47.75	$39.56 - $62.36
Q2 2025	3,112	$153	$38.54	$27.60 - $50.55
Q1 2025	5,053	$173	$37.94	$25.71 - $66.44
Q4 2024	7,015	$214	$36.35	$17.25 - $50.61