SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30 Value ($000) $1 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 30 Value ($000) $1 Avg Close $47.75 Range $39.56 - $62.36

Q4 2024

Shares 1,516 Value ($000) $46 Avg Close $36.35 Range $17.25 - $50.61

Q3 2024

Shares 1,516 Value ($000) $31 Avg Close $60.86 Range $37.30 - $96.33

Q2 2024

Shares 152 Value ($000) $125 Avg Close $85.48 Range $67.10 - $106.90

Q1 2024

Shares 2 Value ($000) $2 Avg Close $73.27 Range $27.59 - $122.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30	$1	$41.17	$29.02 - $58.78
Q3 2025	30	$1	$47.75	$39.56 - $62.36
Q4 2024	1,516	$46	$36.35	$17.25 - $50.61
Q3 2024	1,516	$31	$60.86	$37.30 - $96.33
Q2 2024	152	$125	$85.48	$67.10 - $106.90
Q1 2024	2	$2	$73.27	$27.59 - $122.90