SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,631,507 Value ($000) $1,218,554 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 40,593,417 Value ($000) $1,946,048 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 40,026,085 Value ($000) $1,961,678 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 40,850,550 Value ($000) $1,398,723 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 41,543,545 Value ($000) $1,266,247 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,631,507	$1,218,554	$41.17	$29.02 - $58.78
Q3 2025	40,593,417	$1,946,048	$47.75	$39.56 - $62.36
Q2 2025	40,026,085	$1,961,678	$38.54	$27.60 - $50.55
Q1 2025	40,850,550	$1,398,723	$37.94	$25.71 - $66.44
Q4 2024	41,543,545	$1,266,247	$36.35	$17.25 - $50.61