SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,642 Value ($000) $2,302 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 82,599 Value ($000) $3,960 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 77,965 Value ($000) $3,821 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 71,779 Value ($000) $2,458 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 71,779 Value ($000) $2,188 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,642	$2,302	$41.17	$29.02 - $58.78
Q3 2025	82,599	$3,960	$47.75	$39.56 - $62.36
Q2 2025	77,965	$3,821	$38.54	$27.60 - $50.55
Q1 2025	71,779	$2,458	$37.94	$25.71 - $66.44
Q4 2024	71,779	$2,188	$36.35	$17.25 - $50.61