SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

ARCADIA INVESTMENT ADVISORS LLC's Holding History (CIK: 0002047860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 131 Value ($000) $6 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 131 Value ($000) $6 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 131 Value ($000) $4 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 131 Value ($000) $4 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	131	$6	$47.75	$39.56 - $62.36
Q2 2025	131	$6	$38.54	$27.60 - $50.55
Q1 2025	131	$4	$37.94	$25.71 - $66.44
Q4 2024	131	$4	$36.35	$17.25 - $50.61