SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,651 Value ($000) $8,402 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 294,278 Value ($000) $14,108 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 293,885 Value ($000) $14,403 Avg Close $38.54 Range $27.60 - $50.55

Q1 2025

Shares 297,824 Value ($000) $10,197 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 288,225 Value ($000) $8,785 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,651	$8,402	$41.17	$29.02 - $58.78
Q3 2025	294,278	$14,108	$47.75	$39.56 - $62.36
Q2 2025	293,885	$14,403	$38.54	$27.60 - $50.55
Q1 2025	297,824	$10,197	$37.94	$25.71 - $66.44
Q4 2024	288,225	$8,785	$36.35	$17.25 - $50.61