SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Griffith & Werner, Inc.'s Holding History (CIK: 0002057200)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,293 Value ($000) $682 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 23,998 Value ($000) $964 Avg Close $47.75 Range $39.56 - $62.36

Q1 2025

Shares 23,786 Value ($000) $814 Avg Close $37.94 Range $25.71 - $66.44

Q4 2024

Shares 22,966 Value ($000) $700 Avg Close $36.35 Range $17.25 - $50.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,293	$682	$41.17	$29.02 - $58.78
Q3 2025	23,998	$964	$47.75	$39.56 - $62.36
Q1 2025	23,786	$814	$37.94	$25.71 - $66.44
Q4 2024	22,966	$700	$36.35	$17.25 - $50.61