SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,381 Value ($000) $2,027 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 49,198 Value ($000) $1,963 Avg Close $47.75 Range $39.56 - $62.36

Q1 2025

Shares 46,674 Value ($000) $1,599 Avg Close $37.94 Range $25.71 - $66.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,381	$2,027	$41.17	$29.02 - $58.78
Q3 2025	49,198	$1,963	$47.75	$39.56 - $62.36
Q1 2025	46,674	$1,599	$37.94	$25.71 - $66.44