SUPER MICRO COMPUTER INC

Ticker: SMCI CUSIP: 86800U302 Class: EQTY

Integrated Financial Solutions, Inc.'s Holding History (CIK: 0002086529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,775 Value ($000) $1,896 Avg Close $41.17 Range $29.02 - $58.78

Q3 2025

Shares 68,725 Value ($000) $3,295 Avg Close $47.75 Range $39.56 - $62.36

Q2 2025

Shares 67,475 Value ($000) $3,307 Avg Close $38.54 Range $27.60 - $50.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,775	$1,896	$41.17	$29.02 - $58.78
Q3 2025	68,725	$3,295	$47.75	$39.56 - $62.36
Q2 2025	67,475	$3,307	$38.54	$27.60 - $50.55