SUNWORKS INC

Ticker: SUNWQ CUSIP: 86803X204 Class: COMMON STOCK

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 113,153 Value ($000) $27 Avg Close $0.34 Range $0.21 - $0.75
Q3 2023
Shares 113,153 Value ($000) $59 Avg Close $1.07 Range $0.49 - $2.11
Q2 2023
Shares 113,153 Value ($000) $128 Avg Close $1.12 Range $0.72 - $1.65
Q1 2023
Shares 113,153 Value ($000) $163 Avg Close $1.88 Range $1.39 - $2.46
Q4 2022
Shares 113,153 Value ($000) $179 Avg Close $2.24 Range $1.51 - $3.21
Q3 2022
Shares 113,153 Value ($000) $316 Avg Close $2.81 Range $1.47 - $4.72
Q2 2022
Shares 88,353 Value ($000) $140 Avg Close $1.91 Range $1.23 - $2.58
Q1 2022
Shares 88,353 Value ($000) $223 Avg Close $2.53 Range $1.70 - $5.11
Q4 2021
Shares 80,490 Value ($000) $247 Avg Close $5.12 Range $3.00 - $7.22
Q3 2021
Shares 80,490 Value ($000) $494 Avg Close $7.86 Range $5.69 - $10.72
Q2 2021
Shares 79,690 Value ($000) $838 Avg Close $10.32 Range $7.22 - $17.69