SUNWORKS INC

Ticker: SUNWQ CUSIP: 86803X204 Class: COMMON STOCK

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 17,256 Value ($000) $9 Avg Close $1.07 Range $0.49 - $2.11

Q2 2023

Shares 17,256 Value ($000) $19 Avg Close $1.12 Range $0.72 - $1.65

Q1 2023

Shares 17,256 Value ($000) $25 Avg Close $1.88 Range $1.39 - $2.46

Q4 2022

Shares 17,256 Value ($000) $27 Avg Close $2.24 Range $1.51 - $3.21

Q3 2022

Shares 17,256 Value ($000) $49 Avg Close $2.81 Range $1.47 - $4.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	17,256	$9	$1.07	$0.49 - $2.11
Q2 2023	17,256	$19	$1.12	$0.72 - $1.65
Q1 2023	17,256	$25	$1.88	$1.39 - $2.46
Q4 2022	17,256	$27	$2.24	$1.51 - $3.21
Q3 2022	17,256	$49	$2.81	$1.47 - $4.72