SUNWORKS INC

Ticker: SUNWQ CUSIP: 86803X204 Class: COMMON STOCK

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 65,769 Value ($000) $15 Avg Close $0.34 Range $0.21 - $0.75
Q3 2023
Shares 23,997 Value ($000) $12 Avg Close $1.07 Range $0.49 - $2.11
Q2 2023
Shares 22,142 Value ($000) $25 Avg Close $1.12 Range $0.72 - $1.65
Q1 2023
Shares 12,840 Value ($000) $18 Avg Close $1.88 Range $1.39 - $2.46
Q4 2022
Shares 33,316 Value ($000) $53 Avg Close $2.24 Range $1.51 - $3.21
Q3 2022
Shares 56,854 Value ($000) $158 Avg Close $2.81 Range $1.47 - $4.72
Q2 2022
Shares 66,765 Value ($000) $105 Avg Close $1.91 Range $1.23 - $2.58
Q1 2022
Shares 175,605 Value ($000) $443 Avg Close $2.53 Range $1.70 - $5.11
Q4 2021
Shares 420,328 Value ($000) $1,290 Avg Close $5.12 Range $3.00 - $7.22
Q3 2021
Shares 500,147 Value ($000) $3,071 Avg Close $7.86 Range $5.69 - $10.72
Q2 2021
Shares 40,100 Value ($000) $421 Avg Close $10.32 Range $7.22 - $17.69
Q1 2021
Shares 24,344 Value ($000) $357 Avg Close $14.74 Range $4.57 - $29.37
Q4 2020
Shares 1,362 Value ($000) $7 Avg Close $3.88 Range $2.09 - $8.00
Q4 2019
Shares 282 Value ($000) $0 Avg Close $1.87 Range $1.10 - $4.10