SUNWORKS INC

Ticker: SUNWQ CUSIP: 86803X204 Class: COMMON STOCK

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 366,177 Value ($000) $86 Avg Close $0.34 Range $0.21 - $0.75
Q3 2023
Shares 366,177 Value ($000) $190 Avg Close $1.07 Range $0.49 - $2.11
Q2 2023
Shares 319,153 Value ($000) $361 Avg Close $1.12 Range $0.72 - $1.65
Q1 2023
Shares 319,153 Value ($000) $460 Avg Close $1.88 Range $1.39 - $2.46
Q4 2022
Shares 319,153 Value ($000) $1 Avg Close $2.24 Range $1.51 - $3.21
Q3 2022
Shares 291,027 Value ($000) $811 Avg Close $2.81 Range $1.47 - $4.72
Q2 2022
Shares 278,228 Value ($000) $439 Avg Close $1.91 Range $1.23 - $2.58
Q1 2022
Shares 269,387 Value ($000) $678 Avg Close $2.53 Range $1.70 - $5.11
Q4 2021
Shares 236,762 Value ($000) $726 Avg Close $5.12 Range $3.00 - $7.22
Q3 2021
Shares 236,762 Value ($000) $1,453 Avg Close $7.86 Range $5.69 - $10.72
Q2 2021
Shares 224,221 Value ($000) $2,356 Avg Close $10.32 Range $7.22 - $17.69
Q1 2021
Shares 186,577 Value ($000) $2,738 Avg Close $14.74 Range $4.57 - $29.37
Q4 2020
Shares 122,889 Value ($000) $629 Avg Close $3.88 Range $2.09 - $8.00
Q3 2020
Shares 69,219 Value ($000) $175 Avg Close $1.06 Range $0.52 - $8.50