SUPERIOR INDS INTL INC

CUSIP: 868168105 Class: COM

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 57,752 Value ($000) $1,275 Avg Close — Range —
Q4 2015
Shares 300,751 Value ($000) $5,540 Avg Close — Range —
Q3 2015
Shares 357,489 Value ($000) $6,678 Avg Close — Range —
Q2 2015
Shares 360,168 Value ($000) $6,594 Avg Close — Range —
Q1 2015
Shares 364,018 Value ($000) $6,891 Avg Close — Range —
Q4 2014
Shares 364,018 Value ($000) $7,204 Avg Close — Range —
Q3 2014
Shares 365,543 Value ($000) $6,408 Avg Close — Range —
Q2 2014
Shares 367,993 Value ($000) $7,588 Avg Close — Range —
Q1 2014
Shares 368,410 Value ($000) $7,549 Avg Close — Range —
Q4 2013
Shares 367,483 Value ($000) $7,581 Avg Close — Range —
Q3 2013
Shares 446,929 Value ($000) $7,969 Avg Close — Range —
Q3 2012
Shares 446,929 Value ($000) $7,969 Avg Close — Range —