Ticker: SGC CUSIP: 868358102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2023 | 5,696 | $45 | $10.74 | $7.32 - $12.58 |
| Q4 2022 | 5,583 | $56 | $9.65 | $8.52 - $11.28 |
| Q3 2022 | 5,547 | $49 | $14.39 | $8.68 - $19.09 |
| Q2 2022 | 5,469 | $97 | $17.19 | $14.57 - $19.12 |
| Q1 2022 | 5,830 | $104 | $19.86 | $17.34 - $22.70 |
| Q4 2021 | 6,240 | $137 | $23.84 | $20.11 - $27.26 |
| Q3 2021 | 6,427 | $150 | $23.52 | $21.41 - $25.32 |
| Q2 2021 | 6,449 | $154 | $25.19 | $23.23 - $26.85 |
| Q1 2021 | 6,263 | $159 | $24.92 | $22.35 - $29.33 |
| Q4 2020 | 6,247 | $145 | $23.61 | $20.32 - $28.58 |
| Q3 2020 | 6,426 | $149 | $19.53 | $12.05 - $24.84 |
| Q2 2020 | 6,572 | $88 | $9.48 | $6.40 - $14.41 |
| Q1 2020 | 6,304 | $53 | $11.63 | $6.10 - $14.57 |
| Q4 2019 | 6,669 | $90 | $14.44 | $12.70 - $16.43 |
| Q3 2019 | 6,725 | $108 | $15.60 | $12.79 - $18.45 |
| Q2 2019 | 6,772 | $116 | $17.07 | $15.32 - $18.78 |
| Q1 2019 | 5,775 | $96 | $17.30 | $15.01 - $18.95 |
| Q4 2018 | 5,963 | $105 | $18.12 | $15.30 - $19.49 |
| Q3 2018 | 6,009 | $114 | $19.55 | $18.00 - $22.36 |
| Q2 2018 | 5,841 | $121 | $24.28 | $19.69 - $27.79 |
| Q1 2018 | 5,450 | $143 | $25.47 | $22.94 - $28.49 |
| Q4 2017 | 5,667 | $151 | $24.53 | $22.24 - $28.85 |
| Q3 2017 | 5,641 | $129 | $22.21 | $20.70 - $23.63 |
| Q2 2017 | 5,219 | $117 | $19.46 | $17.13 - $23.33 |
| Q1 2017 | 4,954 | $92 | $17.49 | $16.65 - $19.69 |
| Q4 2016 | 4,620 | $91 | $18.85 | $15.79 - $21.02 |
| Q3 2016 | 4,633 | $91,687 | $17.91 | $15.53 - $20.50 |
| Q2 2016 | 4,626 | $88,310 | $18.27 | $15.79 - $20.45 |
| Q1 2016 | 4,352 | $78,000 | $16.99 | $13.71 - $18.27 |
| Q4 2015 | 4,352 | $74,000 | $17.57 | $15.48 - $19.90 |
| Q3 2015 | 4,360 | $78 | $17.65 | $15.65 - $20.21 |
| Q2 2015 | 4,355 | $72,032 | $18.81 | $15.06 - $23.73 |