Ticker: SGC CUSIP: 868358102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 262,591 | $2,542 | $9.77 | $8.30 - $11.03 |
| Q3 2025 | 244,323 | $2,619 | $11.46 | $9.29 - $13.78 |
| Q2 2025 | 248,441 | $2,559 | $10.19 | $9.11 - $11.11 |
| Q1 2025 | 247,758 | $2,710 | $14.05 | $10.60 - $16.91 |
| Q4 2024 | 252,237 | $4,169 | $16.04 | $14.58 - $18.48 |
| Q3 2024 | 249,917 | $3,871 | $16.29 | $11.66 - $20.75 |
| Q2 2024 | 255,982 | $4,841 | $18.44 | $15.68 - $21.80 |
| Q1 2024 | 251,604 | $4,156 | $14.41 | $13.10 - $16.98 |
| Q4 2023 | 266,414 | $3,597 | $10.45 | $7.38 - $14.62 |
| Q3 2023 | 267,203 | $2,079 | $8.67 | $7.36 - $10.75 |
| Q2 2023 | 264,589 | $2,471 | $8.39 | $7.14 - $10.25 |
| Q1 2023 | 253,040 | $1,991 | $10.74 | $7.32 - $12.58 |
| Q4 2022 | 249,481 | $2,510 | $9.65 | $8.52 - $11.28 |
| Q3 2022 | 247,058 | $2,194 | $14.39 | $8.68 - $19.09 |
| Q2 2022 | 226,195 | $4,014 | $17.19 | $14.57 - $19.12 |
| Q1 2022 | 202,559 | $3,616 | $19.86 | $17.34 - $22.70 |
| Q4 2021 | 210,883 | $4,627 | $23.84 | $20.11 - $27.26 |
| Q3 2021 | 222,612 | $5,185 | $23.52 | $21.41 - $25.32 |
| Q2 2021 | 257,995 | $6,168 | $25.19 | $23.23 - $26.85 |
| Q1 2021 | 272,951 | $6,939 | $24.92 | $22.35 - $29.33 |
| Q4 2020 | 247,358 | $5,748 | $23.61 | $20.32 - $28.58 |
| Q3 2020 | 254,972 | $5,923 | $19.53 | $12.05 - $24.84 |
| Q2 2020 | 269,639 | $3,613 | $9.48 | $6.40 - $14.41 |
| Q1 2020 | 260,055 | $2,200 | $11.63 | $6.10 - $14.57 |
| Q4 2019 | 249,123 | $3,372 | $14.44 | $12.70 - $16.43 |
| Q3 2019 | 185,826 | $2,995 | $15.60 | $12.79 - $18.45 |
| Q2 2019 | 168,756 | $2,890 | $17.07 | $15.32 - $18.78 |
| Q1 2019 | 163,725 | $2,721 | $17.30 | $15.01 - $18.95 |
| Q4 2018 | 103,915 | $1,833 | $18.12 | $15.30 - $19.49 |
| Q3 2018 | 100,730 | $1,916 | $19.55 | $18.00 - $22.36 |
| Q2 2018 | 96,216 | $1,993 | $24.28 | $19.69 - $27.79 |
| Q1 2018 | 99,395 | $2,611 | $25.47 | $22.94 - $28.49 |
| Q4 2017 | 98,688 | $2,636 | $24.53 | $22.24 - $28.85 |
| Q3 2017 | 162,136 | $3,713 | $22.21 | $20.70 - $23.63 |
| Q2 2017 | 195,616 | $4,372 | $19.46 | $17.13 - $23.33 |
| Q1 2017 | 207,312 | $3,856 | $17.49 | $16.65 - $19.69 |
| Q4 2016 | 224,512 | $4,405 | $18.85 | $15.79 - $21.02 |
| Q3 2016 | 277,470 | $5,491 | $17.91 | $15.53 - $20.50 |
| Q2 2016 | 277,469 | $5,297 | $18.27 | $15.79 - $20.45 |
| Q1 2016 | 292,309 | $5,209 | $16.99 | $13.71 - $18.27 |
| Q4 2015 | 305,137 | $5,181 | $17.57 | $15.48 - $19.90 |
| Q3 2015 | 318,892 | $5,718 | $17.65 | $15.65 - $20.21 |
| Q2 2015 | 355,377 | $5,878 | $18.81 | $15.06 - $23.73 |
| Q1 2015 | 385,807 | $7,318 | $18.41 | $14.54 - $20.92 |
| Q4 2014 | 185,520 | $5,449 | $12.18 | $9.50 - $14.98 |
| Q3 2014 | 188,321 | $4,077 | $10.23 | $7.55 - $11.47 |
| Q2 2014 | 188,235 | $3,051 | $8.11 | $7.40 - $9.48 |
| Q1 2014 | 188,571 | $2,766 | $7.83 | $6.75 - $8.44 |
| Q4 2013 | 187,780 | $2,906 | $7.44 | $6.36 - $8.48 |
| Q3 2013 | 186,944 | $2,333 | $5.94 | $5.04 - $6.46 |
| Q2 2013 | 176,715 | $1,906 | $5.73 | $5.32 - $6.00 |