Ticker: SGC CUSIP: 868358102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 33,873 | $328 | $9.77 | $8.30 - $11.03 |
| Q3 2025 | 22,181 | $344 | $11.46 | $9.29 - $13.78 |
| Q2 2025 | 34,038 | $351 | $10.19 | $9.11 - $11.11 |
| Q1 2025 | 21,565 | $236 | $14.05 | $10.60 - $16.91 |
| Q4 2024 | 24,718 | $409 | $16.04 | $14.58 - $18.48 |
| Q3 2024 | 22,181 | $0 | $16.29 | $11.66 - $20.75 |
| Q2 2024 | 14,256 | $270 | $18.44 | $15.68 - $21.80 |
| Q1 2024 | 1,225 | $20 | $14.41 | $13.10 - $16.98 |
| Q4 2023 | 11,460 | $155 | $10.45 | $7.38 - $14.62 |
| Q3 2023 | 4,069 | $32 | $8.67 | $7.36 - $10.75 |
| Q1 2023 | 6,018 | $0 | $10.74 | $7.32 - $12.58 |
| Q4 2022 | 3,169 | $0 | $9.65 | $8.52 - $11.28 |
| Q3 2022 | 495 | $4 | $14.39 | $8.68 - $19.09 |
| Q2 2022 | 586 | $10 | $17.19 | $14.57 - $19.12 |
| Q1 2022 | 1,907 | $34 | $19.86 | $17.34 - $22.70 |
| Q4 2021 | 14,252 | $313 | $23.84 | $20.11 - $27.26 |
| Q3 2021 | 4,896 | $114 | $23.52 | $21.41 - $25.32 |
| Q2 2021 | 1,456 | $35 | $25.19 | $23.23 - $26.85 |
| Q1 2021 | 8,981 | $228 | $24.92 | $22.35 - $29.33 |
| Q4 2020 | 3,468 | $81 | $23.61 | $20.32 - $28.58 |
| Q3 2020 | 4,924 | $115 | $19.53 | $12.05 - $24.84 |
| Q2 2020 | 5,961 | $80 | $9.48 | $6.40 - $14.41 |
| Q1 2020 | 3,530 | $30 | $11.63 | $6.10 - $14.57 |
| Q4 2019 | 10,717 | $145 | $14.44 | $12.70 - $16.43 |
| Q3 2019 | 5,280 | $85 | $15.60 | $12.79 - $18.45 |
| Q2 2019 | 6,941 | $119 | $17.07 | $15.32 - $18.78 |
| Q1 2019 | 2,560 | $43 | $17.30 | $15.01 - $18.95 |
| Q3 2018 | 3,394 | $65 | $19.55 | $18.00 - $22.36 |
| Q2 2018 | 656 | $14 | $24.28 | $19.69 - $27.79 |
| Q1 2018 | 1,766 | $46 | $25.47 | $22.94 - $28.49 |
| Q4 2017 | 1,341 | $36 | $24.53 | $22.24 - $28.85 |
| Q3 2017 | 203 | $4 | $22.21 | $20.70 - $23.63 |
| Q2 2017 | 15 | $0 | $19.46 | $17.13 - $23.33 |
| Q1 2017 | 50 | $1 | $17.49 | $16.65 - $19.69 |
| Q4 2016 | 57 | $1 | $18.85 | $15.79 - $21.02 |
| Q3 2016 | 75 | $1 | $17.91 | $15.53 - $20.50 |
| Q3 2015 | 38 | $1 | $17.65 | $15.65 - $20.21 |
| Q2 2015 | 142 | $2 | $18.81 | $15.06 - $23.73 |