SUPERIOR GROUP OF CO INC

Ticker: SGC CUSIP: 868358102 Class: Common Stock

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,677 Value ($000) $1,100 Avg Close $9.77 Range $8.30 - $11.03

Q3 2025

Shares 138,040 Value ($000) $1,480 Avg Close $11.46 Range $9.29 - $13.78

Q2 2025

Shares 141,417 Value ($000) $1,457 Avg Close $10.19 Range $9.11 - $11.11

Q1 2025

Shares 142,353 Value ($000) $1,557 Avg Close $14.05 Range $10.60 - $16.91

Q4 2024

Shares 144,638 Value ($000) $2 Avg Close $16.04 Range $14.58 - $18.48

Q3 2024

Shares 148,381 Value ($000) $2 Avg Close $16.29 Range $11.66 - $20.75

Q2 2024

Shares 148,900 Value ($000) $3 Avg Close $18.44 Range $15.68 - $21.80

Q1 2024

Shares 373,769 Value ($000) $6 Avg Close $14.41 Range $13.10 - $16.98

Q4 2023

Shares 691,334 Value ($000) $9 Avg Close $10.45 Range $7.38 - $14.62

Q3 2023

Shares 817,442 Value ($000) $6 Avg Close $8.67 Range $7.36 - $10.75

Q2 2023

Shares 879,457 Value ($000) $8 Avg Close $8.39 Range $7.14 - $10.25

Q1 2023

Shares 871,855 Value ($000) $7 Avg Close $10.74 Range $7.32 - $12.58

Q4 2022

Shares 862,586 Value ($000) $9 Avg Close $9.65 Range $8.52 - $11.28

Q3 2022

Shares 931,829 Value ($000) $8,275 Avg Close $14.39 Range $8.68 - $19.09

Q2 2022

Shares 916,950 Value ($000) $16,276 Avg Close $17.19 Range $14.57 - $19.12

Q1 2022

Shares 660,906 Value ($000) $11,797 Avg Close $19.86 Range $17.34 - $22.70

Q4 2021

Shares 637,920 Value ($000) $13,996 Avg Close $23.84 Range $20.11 - $27.26

Q3 2021

Shares 556,590 Value ($000) $12,963 Avg Close $23.52 Range $21.41 - $25.32

Q2 2021

Shares 397,686 Value ($000) $9,509 Avg Close $25.19 Range $23.23 - $26.85

Q1 2021

Shares 298,363 Value ($000) $7,584 Avg Close $24.92 Range $22.35 - $29.33

Q4 2020

Shares 302,215 Value ($000) $7,023 Avg Close $23.61 Range $20.32 - $28.58

Q3 2020

Shares 312,407 Value ($000) $7,257 Avg Close $19.53 Range $12.05 - $24.84

Q2 2020

Shares 350,333 Value ($000) $4,694 Avg Close $9.48 Range $6.40 - $14.41

Q1 2020

Shares 352,724 Value ($000) $2,984 Avg Close $11.63 Range $6.10 - $14.57

Q4 2019

Shares 360,214 Value ($000) $4,877 Avg Close $14.44 Range $12.70 - $16.43

Q3 2019

Shares 273,424 Value ($000) $4,408 Avg Close $15.60 Range $12.79 - $18.45

Q2 2019

Shares 185,364 Value ($000) $3,175 Avg Close $17.07 Range $15.32 - $18.78

Q1 2019

Shares 208,977 Value ($000) $3,473 Avg Close $17.30 Range $15.01 - $18.95

Q4 2018

Shares 201,569 Value ($000) $3,558 Avg Close $18.12 Range $15.30 - $19.49

Q3 2018

Shares 16,482 Value ($000) $313 Avg Close $19.55 Range $18.00 - $22.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,677	$1,100	$9.77	$8.30 - $11.03
Q3 2025	138,040	$1,480	$11.46	$9.29 - $13.78
Q2 2025	141,417	$1,457	$10.19	$9.11 - $11.11
Q1 2025	142,353	$1,557	$14.05	$10.60 - $16.91
Q4 2024	144,638	$2	$16.04	$14.58 - $18.48
Q3 2024	148,381	$2	$16.29	$11.66 - $20.75
Q2 2024	148,900	$3	$18.44	$15.68 - $21.80
Q1 2024	373,769	$6	$14.41	$13.10 - $16.98
Q4 2023	691,334	$9	$10.45	$7.38 - $14.62
Q3 2023	817,442	$6	$8.67	$7.36 - $10.75
Q2 2023	879,457	$8	$8.39	$7.14 - $10.25
Q1 2023	871,855	$7	$10.74	$7.32 - $12.58
Q4 2022	862,586	$9	$9.65	$8.52 - $11.28
Q3 2022	931,829	$8,275	$14.39	$8.68 - $19.09
Q2 2022	916,950	$16,276	$17.19	$14.57 - $19.12
Q1 2022	660,906	$11,797	$19.86	$17.34 - $22.70
Q4 2021	637,920	$13,996	$23.84	$20.11 - $27.26
Q3 2021	556,590	$12,963	$23.52	$21.41 - $25.32
Q2 2021	397,686	$9,509	$25.19	$23.23 - $26.85
Q1 2021	298,363	$7,584	$24.92	$22.35 - $29.33
Q4 2020	302,215	$7,023	$23.61	$20.32 - $28.58
Q3 2020	312,407	$7,257	$19.53	$12.05 - $24.84
Q2 2020	350,333	$4,694	$9.48	$6.40 - $14.41
Q1 2020	352,724	$2,984	$11.63	$6.10 - $14.57
Q4 2019	360,214	$4,877	$14.44	$12.70 - $16.43
Q3 2019	273,424	$4,408	$15.60	$12.79 - $18.45
Q2 2019	185,364	$3,175	$17.07	$15.32 - $18.78
Q1 2019	208,977	$3,473	$17.30	$15.01 - $18.95
Q4 2018	201,569	$3,558	$18.12	$15.30 - $19.49
Q3 2018	16,482	$313	$19.55	$18.00 - $22.36