SUPERIOR GROUP OF CO INC

Ticker: SGC CUSIP: 868358102 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 140,444 Value ($000) $2,756 Avg Close $18.85 Range $15.79 - $21.02

Q3 2016

Shares 140,444 Value ($000) $2,779 Avg Close $17.91 Range $15.53 - $20.50

Q2 2016

Shares 140,444 Value ($000) $2,681 Avg Close $18.27 Range $15.79 - $20.45

Q1 2016

Shares 140,444 Value ($000) $2,503 Avg Close $16.99 Range $13.71 - $18.27

Q4 2015

Shares 113,274 Value ($000) $1,923 Avg Close $17.57 Range $15.48 - $19.90

Q3 2015

Shares 83,439 Value ($000) $1,496 Avg Close $17.65 Range $15.65 - $20.21

Q2 2015

Shares 56,889 Value ($000) $941 Avg Close $18.81 Range $15.06 - $23.73

Q1 2015

Shares 51,534 Value ($000) $978 Avg Close $18.41 Range $14.54 - $20.92

Q4 2014

Shares 24,472 Value ($000) $719 Avg Close $12.18 Range $9.50 - $14.98

Q3 2014

Shares 23,432 Value ($000) $507 Avg Close $10.23 Range $7.55 - $11.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	140,444	$2,756	$18.85	$15.79 - $21.02
Q3 2016	140,444	$2,779	$17.91	$15.53 - $20.50
Q2 2016	140,444	$2,681	$18.27	$15.79 - $20.45
Q1 2016	140,444	$2,503	$16.99	$13.71 - $18.27
Q4 2015	113,274	$1,923	$17.57	$15.48 - $19.90
Q3 2015	83,439	$1,496	$17.65	$15.65 - $20.21
Q2 2015	56,889	$941	$18.81	$15.06 - $23.73
Q1 2015	51,534	$978	$18.41	$14.54 - $20.92
Q4 2014	24,472	$719	$12.18	$9.50 - $14.98
Q3 2014	23,432	$507	$10.23	$7.55 - $11.47