Ticker: SGC CUSIP: 868358102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 590,518 | $5,244 | $14.39 | $8.68 - $19.09 |
| Q2 2022 | 818,479 | $14,528 | $17.19 | $14.57 - $19.12 |
| Q1 2022 | 879,903 | $15,706 | $19.86 | $17.34 - $22.70 |
| Q4 2021 | 929,812 | $20,400 | $23.84 | $20.11 - $27.26 |
| Q3 2021 | 1,016,699 | $23,679 | $23.52 | $21.41 - $25.32 |
| Q2 2021 | 942,663 | $22,539 | $25.19 | $23.23 - $26.85 |
| Q1 2021 | 781,484 | $19,865 | $24.92 | $22.35 - $29.33 |
| Q4 2020 | 524,515 | $12,190 | $23.61 | $20.32 - $28.58 |
| Q3 2020 | 436,179 | $10,132 | $19.53 | $12.05 - $24.84 |
| Q2 2020 | 607,120 | $8,135 | $9.48 | $6.40 - $14.41 |
| Q1 2020 | 624,538 | $5,284 | $11.63 | $6.10 - $14.57 |
| Q4 2019 | 542,256 | $7,342 | $14.44 | $12.70 - $16.43 |
| Q3 2019 | 505,338 | $8,146 | $15.60 | $12.79 - $18.45 |
| Q2 2019 | 483,591 | $8,284 | $17.07 | $15.32 - $18.78 |
| Q1 2019 | 455,782 | $7,575 | $17.30 | $15.01 - $18.95 |
| Q4 2018 | 392,564 | $6,929 | $18.12 | $15.30 - $19.49 |
| Q3 2018 | 404,487 | $7,693 | $19.55 | $18.00 - $22.36 |
| Q2 2018 | 447,761 | $9,273 | $24.28 | $19.69 - $27.79 |
| Q1 2018 | 447,761 | $11,763 | $25.47 | $22.94 - $28.49 |
| Q4 2017 | 465,807 | $12,442 | $24.53 | $22.24 - $28.85 |
| Q3 2017 | 481,805 | $11,033 | $22.21 | $20.70 - $23.63 |
| Q2 2017 | 476,400 | $10,648 | $19.46 | $17.13 - $23.33 |
| Q1 2017 | 476,400 | $8,861 | $17.49 | $16.65 - $19.69 |
| Q4 2016 | 447,685 | $8,784 | $18.85 | $15.79 - $21.02 |
| Q3 2016 | 383,945 | $7,598 | $17.91 | $15.53 - $20.50 |
| Q2 2016 | 282,895 | $5,400 | $18.27 | $15.79 - $20.45 |
| Q1 2016 | 282,495 | $5,113 | $16.99 | $13.71 - $18.27 |
| Q4 2015 | 215,353 | $3,657 | $17.57 | $15.48 - $19.90 |
| Q3 2015 | 174,525 | $3,129 | $17.65 | $15.65 - $20.21 |