Ticker: SGC CUSIP: 868358102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,636 | $113 | $9.77 | $8.30 - $11.03 |
| Q3 2025 | 11,826 | $127 | $11.46 | $9.29 - $13.78 |
| Q2 2025 | 17,708 | $182 | $10.19 | $9.11 - $11.11 |
| Q1 2025 | 16,687 | $183 | $14.05 | $10.60 - $16.91 |
| Q4 2024 | 16,694 | $276 | $16.04 | $14.58 - $18.48 |
| Q3 2024 | 17,433 | $270 | $16.29 | $11.66 - $20.75 |
| Q2 2024 | 67,601 | $1,278 | $18.44 | $15.68 - $21.80 |
| Q1 2024 | 86,399 | $1,427 | $14.41 | $13.10 - $16.98 |
| Q4 2023 | 83,382 | $1,126 | $10.45 | $7.38 - $14.62 |
| Q3 2023 | 94,897 | $738 | $8.67 | $7.36 - $10.75 |
| Q2 2023 | 95,741 | $894 | $8.39 | $7.14 - $10.25 |
| Q1 2023 | 91,123 | $717 | $10.74 | $7.32 - $12.58 |
| Q4 2022 | 91,123 | $918 | $9.65 | $8.52 - $11.28 |
| Q3 2022 | 61,899 | $549 | $14.39 | $8.68 - $19.09 |
| Q2 2022 | 64,188 | $1,140 | $17.19 | $14.57 - $19.12 |
| Q1 2022 | 64,851 | $1,157 | $19.86 | $17.34 - $22.70 |
| Q4 2021 | 51,377 | $1,127 | $23.84 | $20.11 - $27.26 |
| Q1 2018 | 8,100 | $213 | $25.47 | $22.94 - $28.49 |
| Q4 2017 | 13,825 | $369 | $24.53 | $22.24 - $28.85 |