Ticker: SGC CUSIP: 868358102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 249 | $2 | $9.77 | $8.30 - $11.03 |
| Q3 2025 | 839 | $9 | $11.46 | $9.29 - $13.78 |
| Q2 2025 | 4,484 | $46 | $10.19 | $9.11 - $11.11 |
| Q1 2025 | 8,952 | $98 | $14.05 | $10.60 - $16.91 |
| Q4 2024 | 10,164 | $168 | $16.04 | $14.58 - $18.48 |
| Q3 2024 | 9,534 | $148 | $16.29 | $11.66 - $20.75 |
| Q2 2024 | 2,925 | $55 | $18.44 | $15.68 - $21.80 |
| Q1 2024 | 55,073 | $910 | $14.41 | $13.10 - $16.98 |
| Q4 2023 | 36,473 | $492 | $10.45 | $7.38 - $14.62 |
| Q3 2023 | 56 | $0 | $8.67 | $7.36 - $10.75 |
| Q2 2023 | 56 | $1 | $8.39 | $7.14 - $10.25 |
| Q4 2022 | 80 | $1 | $9.65 | $8.52 - $11.28 |
| Q3 2022 | 190 | $2 | $14.39 | $8.68 - $19.09 |
| Q2 2022 | 852 | $15 | $17.19 | $14.57 - $19.12 |
| Q1 2022 | 488 | $9 | $19.86 | $17.34 - $22.70 |
| Q4 2021 | 3,029 | $66 | $23.84 | $20.11 - $27.26 |
| Q3 2021 | 1,354 | $32 | $23.52 | $21.41 - $25.32 |
| Q2 2021 | 547 | $13 | $25.19 | $23.23 - $26.85 |
| Q1 2021 | 713 | $18 | $24.92 | $22.35 - $29.33 |
| Q4 2020 | 2,615 | $61 | $23.61 | $20.32 - $28.58 |
| Q3 2020 | 517 | $12 | $19.53 | $12.05 - $24.84 |
| Q2 2020 | 1,504 | $20 | $9.48 | $6.40 - $14.41 |
| Q1 2020 | 2,994 | $25 | $11.63 | $6.10 - $14.57 |
| Q4 2019 | 2,136 | $29 | $14.44 | $12.70 - $16.43 |
| Q3 2019 | 1,288 | $21 | $15.60 | $12.79 - $18.45 |
| Q2 2019 | 2,781 | $48 | $17.07 | $15.32 - $18.78 |
| Q1 2019 | 2,450 | $41 | $17.30 | $15.01 - $18.95 |
| Q4 2018 | 2,376 | $42 | $18.12 | $15.30 - $19.49 |
| Q3 2018 | 2,495 | $47 | $19.55 | $18.00 - $22.36 |
| Q2 2018 | 1,288 | $27 | $24.28 | $19.69 - $27.79 |
| Q1 2018 | 5,433 | $143 | $25.47 | $22.94 - $28.49 |
| Q4 2017 | 8,408 | $225 | $24.53 | $22.24 - $28.85 |
| Q3 2017 | 3,274 | $75 | $22.21 | $20.70 - $23.63 |
| Q2 2017 | 58 | $1 | $19.46 | $17.13 - $23.33 |
| Q1 2017 | 94 | $2 | $17.49 | $16.65 - $19.69 |
| Q4 2016 | 8,530 | $167 | $18.85 | $15.79 - $21.02 |
| Q3 2016 | 300 | $6 | $17.91 | $15.53 - $20.50 |
| Q2 2016 | 300 | $6 | $18.27 | $15.79 - $20.45 |
| Q1 2016 | 5,472 | $97 | $16.99 | $13.71 - $18.27 |
| Q4 2015 | 2,291 | $39 | $17.57 | $15.48 - $19.90 |
| Q3 2015 | 1,184 | $21 | $17.65 | $15.65 - $20.21 |
| Q2 2015 | 97 | $2 | $18.81 | $15.06 - $23.73 |
| Q1 2015 | 13 | $0 | $18.41 | $14.54 - $20.92 |