Ticker: SGC CUSIP: 868358102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,370 | $284 | $9.77 | $8.30 - $11.03 |
| Q3 2025 | 28,954 | $310 | $11.46 | $9.29 - $13.78 |
| Q2 2025 | 32,022 | $330 | $10.19 | $9.11 - $11.11 |
| Q1 2025 | 32,022 | $350 | $14.05 | $10.60 - $16.91 |
| Q4 2024 | 24,909 | $412 | $16.04 | $14.58 - $18.48 |
| Q3 2024 | 24,583 | $381 | $16.29 | $11.66 - $20.75 |
| Q2 2024 | 24,824 | $469 | $18.44 | $15.68 - $21.80 |
| Q4 2021 | 13,950 | $306 | $23.84 | $20.11 - $27.26 |
| Q3 2021 | 26,956 | $628 | $23.52 | $21.41 - $25.32 |
| Q2 2021 | 28,522 | $682 | $25.19 | $23.23 - $26.85 |
| Q1 2021 | 28,364 | $721 | $24.92 | $22.35 - $29.33 |
| Q4 2020 | 16,750 | $389 | $23.61 | $20.32 - $28.58 |
| Q3 2020 | 16,881 | $392 | $19.53 | $12.05 - $24.84 |
| Q2 2020 | 8,478 | $114 | $9.48 | $6.40 - $14.41 |
| Q1 2020 | 586 | $5 | $11.63 | $6.10 - $14.57 |
| Q4 2019 | 586 | $8 | $14.44 | $12.70 - $16.43 |
| Q3 2015 | 4,270 | $77 | $17.65 | $15.65 - $20.21 |
| Q2 2015 | 13,828 | $229 | $18.81 | $15.06 - $23.73 |
| Q1 2015 | 25,817 | $490 | $18.41 | $14.54 - $20.92 |