SUPERIOR GROUP OF CO INC

Ticker: SGC CUSIP: 868358102 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,726 Value ($000) $1,304 Avg Close $9.77 Range $8.30 - $11.03
Q3 2025
Shares 72,875 Value ($000) $781 Avg Close $11.46 Range $9.29 - $13.78
Q2 2025
Shares 82,904 Value ($000) $854 Avg Close $10.19 Range $9.11 - $11.11
Q1 2025
Shares 75,910 Value ($000) $830 Avg Close $14.05 Range $10.60 - $16.91
Q4 2024
Shares 103,987 Value ($000) $1,719 Avg Close $16.04 Range $14.58 - $18.48
Q3 2024
Shares 87,155 Value ($000) $1,350 Avg Close $16.29 Range $11.66 - $20.75
Q2 2024
Shares 92,602 Value ($000) $1,751 Avg Close $18.44 Range $15.68 - $21.80
Q1 2024
Shares 29,927 Value ($000) $494 Avg Close $14.41 Range $13.10 - $16.98
Q4 2023
Shares 15,402 Value ($000) $208 Avg Close $10.45 Range $7.38 - $14.62
Q3 2023
Shares 19,737 Value ($000) $154 Avg Close $8.67 Range $7.36 - $10.75
Q2 2023
Shares 42,564 Value ($000) $398 Avg Close $8.39 Range $7.14 - $10.25
Q1 2023
Shares 70,503 Value ($000) $555 Avg Close $10.74 Range $7.32 - $12.58
Q4 2022
Shares 63,979 Value ($000) $644 Avg Close $9.65 Range $8.52 - $11.28
Q3 2022
Shares 55,922 Value ($000) $496 Avg Close $14.39 Range $8.68 - $19.09
Q2 2022
Shares 34,859 Value ($000) $618 Avg Close $17.19 Range $14.57 - $19.12
Q1 2022
Shares 19,946 Value ($000) $356 Avg Close $19.86 Range $17.34 - $22.70
Q4 2021
Shares 18,783 Value ($000) $412 Avg Close $23.84 Range $20.11 - $27.26
Q3 2021
Shares 18,595 Value ($000) $433 Avg Close $23.52 Range $21.41 - $25.32
Q2 2021
Shares 18,352 Value ($000) $439 Avg Close $25.19 Range $23.23 - $26.85
Q1 2021
Shares 30,209 Value ($000) $767 Avg Close $24.92 Range $22.35 - $29.33
Q4 2020
Shares 23,911 Value ($000) $555 Avg Close $23.61 Range $20.32 - $28.58
Q3 2020
Shares 16,594 Value ($000) $385 Avg Close $19.53 Range $12.05 - $24.84
Q2 2020
Shares 19,348 Value ($000) $260 Avg Close $9.48 Range $6.40 - $14.41
Q1 2020
Shares 14,650 Value ($000) $124 Avg Close $11.63 Range $6.10 - $14.57
Q4 2019
Shares 30,276 Value ($000) $410 Avg Close $14.44 Range $12.70 - $16.43
Q3 2019
Shares 17,760 Value ($000) $286 Avg Close $15.60 Range $12.79 - $18.45
Q2 2019
Shares 14,842 Value ($000) $254 Avg Close $17.07 Range $15.32 - $18.78
Q1 2019
Shares 21,940 Value ($000) $365 Avg Close $17.30 Range $15.01 - $18.95
Q4 2018
Shares 33,148 Value ($000) $585 Avg Close $18.12 Range $15.30 - $19.49
Q3 2018
Shares 28,522 Value ($000) $543 Avg Close $19.55 Range $18.00 - $22.36
Q2 2018
Shares 24,816 Value ($000) $514 Avg Close $24.28 Range $19.69 - $27.79
Q1 2018
Shares 53,365 Value ($000) $1,402 Avg Close $25.47 Range $22.94 - $28.49
Q4 2017
Shares 29,166 Value ($000) $779 Avg Close $24.53 Range $22.24 - $28.85
Q3 2017
Shares 17,861 Value ($000) $410 Avg Close $22.21 Range $20.70 - $23.63
Q2 2017
Shares 14,734 Value ($000) $328 Avg Close $19.46 Range $17.13 - $23.33
Q1 2017
Shares 19,010 Value ($000) $353 Avg Close $17.49 Range $16.65 - $19.69
Q4 2016
Shares 34,314 Value ($000) $673 Avg Close $18.85 Range $15.79 - $21.02
Q3 2016
Shares 20,190 Value ($000) $399 Avg Close $17.91 Range $15.53 - $20.50
Q2 2016
Shares 22,678 Value ($000) $433 Avg Close $18.27 Range $15.79 - $20.45
Q1 2016
Shares 22,885 Value ($000) $408 Avg Close $16.99 Range $13.71 - $18.27
Q4 2015
Shares 37,858 Value ($000) $643 Avg Close $17.57 Range $15.48 - $19.90
Q3 2015
Shares 36,924 Value ($000) $662 Avg Close $17.65 Range $15.65 - $20.21
Q2 2015
Shares 47,013 Value ($000) $778 Avg Close $18.81 Range $15.06 - $23.73
Q1 2015
Shares 28,623 Value ($000) $543 Avg Close $18.41 Range $14.54 - $20.92
Q4 2014
Shares 13,111 Value ($000) $386 Avg Close $12.18 Range $9.50 - $14.98
Q3 2014
Shares 11,419 Value ($000) $247 Avg Close $10.23 Range $7.55 - $11.47
Q2 2014
Shares 8,589 Value ($000) $139 Avg Close $8.11 Range $7.40 - $9.48
Q1 2014
Shares 2,583 Value ($000) $38 Avg Close $7.83 Range $6.75 - $8.44
Q4 2013
Shares 3,224 Value ($000) $50 Avg Close $7.44 Range $6.36 - $8.48