Ticker: SGC CUSIP: 868358102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,154 | $147 | $9.77 | $8.30 - $11.03 |
| Q3 2025 | 19,788 | $212 | $11.46 | $9.29 - $13.78 |
| Q2 2025 | 25,385 | $261 | $10.19 | $9.11 - $11.11 |
| Q1 2025 | 31,939 | $349 | $14.05 | $10.60 - $16.91 |
| Q4 2024 | 37,587 | $621 | $16.04 | $14.58 - $18.48 |
| Q3 2024 | 40,307 | $624 | $16.29 | $11.66 - $20.75 |
| Q2 2024 | 236,244 | $4,467 | $18.44 | $15.68 - $21.80 |
| Q1 2024 | 31,117 | $514 | $14.41 | $13.10 - $16.98 |
| Q4 2022 | 32,593 | $328 | $9.65 | $8.52 - $11.28 |
| Q3 2022 | 17,599 | $156 | $14.39 | $8.68 - $19.09 |
| Q2 2022 | 20,506 | $364 | $17.19 | $14.57 - $19.12 |
| Q1 2022 | 17,274 | $308 | $19.86 | $17.34 - $22.70 |
| Q4 2021 | 18,926 | $415 | $23.84 | $20.11 - $27.26 |
| Q3 2021 | 25,466 | $593 | $23.52 | $21.41 - $25.32 |
| Q2 2021 | 22,411 | $536 | $25.19 | $23.23 - $26.85 |
| Q1 2021 | 22,483 | $572 | $24.92 | $22.35 - $29.33 |
| Q3 2020 | 45,903 | $1,066 | $19.53 | $12.05 - $24.84 |
| Q4 2019 | 15,970 | $216 | $14.44 | $12.70 - $16.43 |
| Q3 2019 | 13,949 | $225 | $15.60 | $12.79 - $18.45 |
| Q2 2019 | 13,600 | $233 | $17.07 | $15.32 - $18.78 |
| Q1 2019 | 14,073 | $234 | $17.30 | $15.01 - $18.95 |
| Q2 2015 | 375 | $6 | $18.81 | $15.06 - $23.73 |
| Q1 2015 | 4,924 | $93 | $18.41 | $14.54 - $20.92 |