Ticker: SGC CUSIP: 868358102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 57,500 | $956 | $14.41 | $13.10 - $16.98 |
| Q4 2023 | 49,300 | $718 | $10.45 | $7.38 - $14.62 |
| Q2 2023 | 69,212 | $696 | $8.39 | $7.14 - $10.25 |
| Q3 2021 | 60,088 | $1,466 | $23.52 | $21.41 - $25.32 |
| Q2 2021 | 63,157 | $1,619 | $25.19 | $23.23 - $26.85 |
| Q1 2021 | 45,802 | $1,147 | $24.92 | $22.35 - $29.33 |
| Q4 2020 | 59,755 | $1,439 | $23.61 | $20.32 - $28.58 |
| Q3 2020 | 59,026 | $1,415 | $19.53 | $12.05 - $24.84 |
| Q2 2020 | 63,898 | $782 | $9.48 | $6.40 - $14.41 |
| Q4 2019 | 1,687 | $22 | $14.44 | $12.70 - $16.43 |
| Q3 2019 | 1,264 | $20 | $15.60 | $12.79 - $18.45 |
| Q2 2019 | 1,194 | $21 | $17.07 | $15.32 - $18.78 |
| Q1 2019 | 331 | $6 | $17.30 | $15.01 - $18.95 |
| Q4 2018 | 452 | $8 | $18.12 | $15.30 - $19.49 |
| Q3 2018 | 393 | $7 | $19.55 | $18.00 - $22.36 |
| Q2 2018 | 394 | $8 | $24.28 | $19.69 - $27.79 |
| Q1 2018 | 331 | $9 | $25.47 | $22.94 - $28.49 |
| Q4 2017 | 331 | $9 | $24.53 | $22.24 - $28.85 |
| Q3 2017 | 331 | $8 | $22.21 | $20.70 - $23.63 |
| Q2 2017 | 652 | $15 | $19.46 | $17.13 - $23.33 |
| Q1 2017 | 652 | $12 | $17.49 | $16.65 - $19.69 |
| Q4 2016 | 321 | $6 | $18.85 | $15.79 - $21.02 |
| Q3 2016 | 321 | $6 | $17.91 | $15.53 - $20.50 |
| Q2 2016 | 321 | $6 | $18.27 | $15.79 - $20.45 |
| Q1 2016 | 321 | $6 | $16.99 | $13.71 - $18.27 |
| Q4 2015 | 321 | $5 | $17.57 | $15.48 - $19.90 |