Ticker: SGC CUSIP: 868358102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,736 | $65 | $9.77 | $8.30 - $11.03 |
| Q2 2025 | 16,506 | $170 | $10.19 | $9.11 - $11.11 |
| Q1 2025 | 16,506 | $181 | $14.05 | $10.60 - $16.91 |
| Q4 2024 | 18,112 | $299 | $16.04 | $14.58 - $18.48 |
| Q3 2024 | 11,477 | $178 | $16.29 | $11.66 - $20.75 |
| Q2 2024 | 8,607 | $163 | $18.44 | $15.68 - $21.80 |
| Q1 2023 | 7,123 | $56 | $10.74 | $7.32 - $12.58 |
| Q4 2022 | 4,875 | $49 | $9.65 | $8.52 - $11.28 |
| Q3 2022 | 4,795 | $43 | $14.39 | $8.68 - $19.09 |
| Q2 2022 | 5,580 | $99 | $17.19 | $14.57 - $19.12 |
| Q1 2022 | 6,513 | $116 | $19.86 | $17.34 - $22.70 |
| Q4 2021 | 7,273 | $160 | $23.84 | $20.11 - $27.26 |
| Q3 2021 | 6,893 | $160 | $23.52 | $21.41 - $25.32 |
| Q2 2021 | 6,914 | $165 | $25.19 | $23.23 - $26.85 |
| Q1 2021 | 7,132 | $181 | $24.92 | $22.35 - $29.33 |
| Q4 2020 | 7,780 | $181 | $23.61 | $20.32 - $28.58 |
| Q3 2020 | 5,602 | $130 | $19.53 | $12.05 - $24.84 |
| Q2 2020 | 5,082 | $68 | $9.48 | $6.40 - $14.41 |
| Q1 2020 | 3,456 | $29 | $11.63 | $6.10 - $14.57 |
| Q4 2019 | 5,197 | $68 | $14.44 | $12.70 - $16.43 |
| Q3 2019 | 3,013 | $47 | $15.60 | $12.79 - $18.45 |
| Q2 2019 | 8,879 | $150 | $17.07 | $15.32 - $18.78 |
| Q1 2019 | 35,197 | $582 | $17.30 | $15.01 - $18.95 |
| Q4 2018 | 34,056 | $599 | $18.12 | $15.30 - $19.49 |
| Q3 2018 | 43,604 | $827 | $19.55 | $18.00 - $22.36 |
| Q2 2018 | 34,971 | $723 | $24.28 | $19.69 - $27.79 |
| Q1 2018 | 11,105 | $290 | $25.47 | $22.94 - $28.49 |
| Q4 2017 | 24,573 | $655 | $24.53 | $22.24 - $28.85 |
| Q3 2017 | 13,419 | $305 | $22.21 | $20.70 - $23.63 |
| Q2 2017 | 15,668 | $349 | $19.46 | $17.13 - $23.33 |
| Q1 2017 | 10,125 | $188 | $17.49 | $16.65 - $19.69 |
| Q4 2016 | 11,160 | $218 | $18.85 | $15.79 - $21.02 |
| Q3 2016 | 8,681 | $171 | $17.91 | $15.53 - $20.50 |
| Q2 2016 | 8,887 | $169 | $18.27 | $15.79 - $20.45 |
| Q1 2016 | 9,774 | $174 | $16.99 | $13.71 - $18.27 |
| Q4 2015 | 3,516 | $58 | $17.57 | $15.48 - $19.90 |
| Q3 2015 | 4,196 | $74 | $17.65 | $15.65 - $20.21 |
| Q2 2015 | 2,992 | $48 | $18.81 | $15.06 - $23.73 |
| Q1 2015 | 18,035 | $342 | $18.41 | $14.54 - $20.92 |
| Q4 2014 | 111 | $3 | $12.18 | $9.50 - $14.98 |
| Q1 2014 | 300 | $4 | $7.83 | $6.75 - $8.44 |
| Q4 2013 | 100 | $1 | $7.44 | $6.36 - $8.48 |