Ticker: SGC CUSIP: 868358102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 171,700 | $1,662 | $9.77 | $8.30 - $11.03 |
| Q3 2025 | 180,335 | $1,933 | $11.46 | $9.29 - $13.78 |
| Q2 2025 | 176,303 | $1,816 | $10.19 | $9.11 - $11.11 |
| Q1 2025 | 174,972 | $1,914 | $14.05 | $10.60 - $16.91 |
| Q4 2024 | 167,456 | $2,768 | $16.04 | $14.58 - $18.48 |
| Q3 2024 | 163,328 | $2,530 | $16.29 | $11.66 - $20.75 |
| Q2 2024 | 173,983 | $3,290 | $18.44 | $15.68 - $21.80 |
| Q1 2024 | 168,403 | $2,782 | $14.41 | $13.10 - $16.98 |
| Q4 2023 | 111,019 | $1,499 | $10.45 | $7.38 - $14.62 |
| Q3 2023 | 109,675 | $853 | $8.67 | $7.36 - $10.75 |
| Q2 2023 | 108,569 | $1,014 | $8.39 | $7.14 - $10.25 |
| Q1 2023 | 112,035 | $882 | $10.74 | $7.32 - $12.58 |
| Q4 2022 | 112,700 | $1,134 | $9.65 | $8.52 - $11.28 |
| Q3 2022 | 112,700 | $1,001 | $14.39 | $8.68 - $19.09 |
| Q2 2022 | 112,700 | $2,000 | $17.19 | $14.57 - $19.12 |
| Q1 2022 | 112,700 | $2,012 | $19.86 | $17.34 - $22.70 |
| Q4 2021 | 112,700 | $2,473 | $23.84 | $20.11 - $27.26 |
| Q3 2021 | 112,700 | $2,625 | $23.52 | $21.41 - $25.32 |
| Q2 2021 | 112,700 | $2,695 | $25.19 | $23.23 - $26.85 |
| Q1 2021 | 112,700 | $2,865 | $24.92 | $22.35 - $29.33 |
| Q4 2020 | 112,700 | $2,619 | $23.61 | $20.32 - $28.58 |
| Q3 2020 | 112,700 | $2,618 | $19.53 | $12.05 - $24.84 |
| Q2 2020 | 114,300 | $1,532 | $9.48 | $6.40 - $14.41 |
| Q1 2020 | 123,800 | $1,047 | $11.63 | $6.10 - $14.57 |
| Q4 2019 | 61,600 | $834 | $14.44 | $12.70 - $16.43 |
| Q2 2019 | 53,000 | $908 | $17.07 | $15.32 - $18.78 |
| Q1 2019 | 58,000 | $964 | $17.30 | $15.01 - $18.95 |
| Q4 2018 | 64,000 | $1,130 | $18.12 | $15.30 - $19.49 |
| Q3 2018 | 25,500 | $485 | $19.55 | $18.00 - $22.36 |
| Q1 2018 | 25,957 | $682 | $25.47 | $22.94 - $28.49 |
| Q4 2017 | 40,657 | $1,086 | $24.53 | $22.24 - $28.85 |
| Q3 2017 | 43,657 | $1,000 | $22.21 | $20.70 - $23.63 |
| Q2 2017 | 43,457 | $971 | $19.46 | $17.13 - $23.33 |
| Q1 2017 | 28,939 | $538 | $17.49 | $16.65 - $19.69 |
| Q4 2015 | 10,000 | $170 | $17.57 | $15.48 - $19.90 |
| Q3 2015 | 55,000 | $986 | $17.65 | $15.65 - $20.21 |
| Q2 2015 | 68,200 | $1,128 | $18.81 | $15.06 - $23.73 |
| Q1 2015 | 68,200 | $1,294 | $18.41 | $14.54 - $20.92 |
| Q4 2014 | 22,050 | $648 | $12.18 | $9.50 - $14.98 |
| Q3 2014 | 22,000 | $476 | $10.23 | $7.55 - $11.47 |