SUPERIOR GROUP OF CO INC

Ticker: SGC CUSIP: 868358102 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 26,372 Value ($000) $465 Avg Close $18.12 Range $15.30 - $19.49

Q3 2018

Shares 19,265 Value ($000) $366 Avg Close $19.55 Range $18.00 - $22.36

Q2 2018

Shares 8,334 Value ($000) $173 Avg Close $24.28 Range $19.69 - $27.79

Q1 2018

Shares 4,167 Value ($000) $109 Avg Close $25.47 Range $22.94 - $28.49

Q4 2017

Shares 921 Value ($000) $25 Avg Close $24.53 Range $22.24 - $28.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	26,372	$465	$18.12	$15.30 - $19.49
Q3 2018	19,265	$366	$19.55	$18.00 - $22.36
Q2 2018	8,334	$173	$24.28	$19.69 - $27.79
Q1 2018	4,167	$109	$25.47	$22.94 - $28.49
Q4 2017	921	$25	$24.53	$22.24 - $28.85