SUPERIOR GROUP OF CO INC

Ticker: SGC CUSIP: 868358102 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,554 Value ($000) $25 Avg Close $9.77 Range $8.30 - $11.03

Q3 2025

Shares 2,279 Value ($000) $24 Avg Close $11.46 Range $9.29 - $13.78

Q2 2025

Shares 1,419 Value ($000) $15 Avg Close $10.19 Range $9.11 - $11.11

Q1 2025

Shares 4,250 Value ($000) $46 Avg Close $14.05 Range $10.60 - $16.91

Q4 2021

Shares 4,636 Value ($000) $101,714 Avg Close $23.84 Range $20.11 - $27.26

Q3 2021

Shares 2,988 Value ($000) $69,591 Avg Close $23.52 Range $21.41 - $25.32

Q2 2021

Shares 1,852 Value ($000) $44,281 Avg Close $25.19 Range $23.23 - $26.85

Q1 2021

Shares 4,109 Value ($000) $104,451 Avg Close $24.92 Range $22.35 - $29.33

Q4 2020

Shares 2,230 Value ($000) $51,825 Avg Close $23.61 Range $20.32 - $28.58

Q3 2020

Shares 2,630 Value ($000) $61,095 Avg Close $19.53 Range $12.05 - $24.84

Q2 2020

Shares 756 Value ($000) $10,130 Avg Close $9.48 Range $6.40 - $14.41

Q1 2020

Shares 3,326 Value ($000) $28,138 Avg Close $11.63 Range $6.10 - $14.57

Q4 2019

Shares 2,358 Value ($000) $31,927 Avg Close $14.44 Range $12.70 - $16.43

Q3 2019

Shares 1,567 Value ($000) $25,260 Avg Close $15.60 Range $12.79 - $18.45

Q2 2019

Shares 1,459 Value ($000) $24,993 Avg Close $17.07 Range $15.32 - $18.78

Q1 2019

Shares 1,920 Value ($000) $31,910 Avg Close $17.30 Range $15.01 - $18.95

Q4 2018

Shares 3 Value ($000) $53 Avg Close $18.12 Range $15.30 - $19.49

Q3 2018

Shares 289 Value ($000) $5,497 Avg Close $19.55 Range $18.00 - $22.36

Q2 2018

Shares 293 Value ($000) $6,068 Avg Close $24.28 Range $19.69 - $27.79

Q1 2018

Shares 1,713 Value ($000) $45,001 Avg Close $25.47 Range $22.94 - $28.49

Q4 2017

Shares 1,615 Value ($000) $43,137 Avg Close $24.53 Range $22.24 - $28.85

Q3 2017

Shares 774 Value ($000) $17,725 Avg Close $22.21 Range $20.70 - $23.63

Q2 2017

Shares 832 Value ($000) $18,595 Avg Close $19.46 Range $17.13 - $23.33

Q1 2017

Shares 29 Value ($000) $539 Avg Close $17.49 Range $16.65 - $19.69

Q4 2016

Shares 422 Value ($000) $8,280 Avg Close $18.85 Range $15.79 - $21.02

Q3 2016

Shares 460 Value ($000) $9,103 Avg Close $17.91 Range $15.53 - $20.50

Q2 2016

Shares 317 Value ($000) $6,052 Avg Close $18.27 Range $15.79 - $20.45

Q1 2016

Shares 178 Value ($000) $3,172 Avg Close $16.99 Range $13.71 - $18.27

Q4 2015

Shares 650 Value ($000) $11,037 Avg Close $17.57 Range $15.48 - $19.90

Q3 2015

Shares 1,473 Value ($000) $26,411 Avg Close $17.65 Range $15.65 - $20.21

Q2 2015

Shares 619 Value ($000) $10,238 Avg Close $18.81 Range $15.06 - $23.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,554	$25	$9.77	$8.30 - $11.03
Q3 2025	2,279	$24	$11.46	$9.29 - $13.78
Q2 2025	1,419	$15	$10.19	$9.11 - $11.11
Q1 2025	4,250	$46	$14.05	$10.60 - $16.91
Q4 2021	4,636	$101,714	$23.84	$20.11 - $27.26
Q3 2021	2,988	$69,591	$23.52	$21.41 - $25.32
Q2 2021	1,852	$44,281	$25.19	$23.23 - $26.85
Q1 2021	4,109	$104,451	$24.92	$22.35 - $29.33
Q4 2020	2,230	$51,825	$23.61	$20.32 - $28.58
Q3 2020	2,630	$61,095	$19.53	$12.05 - $24.84
Q2 2020	756	$10,130	$9.48	$6.40 - $14.41
Q1 2020	3,326	$28,138	$11.63	$6.10 - $14.57
Q4 2019	2,358	$31,927	$14.44	$12.70 - $16.43
Q3 2019	1,567	$25,260	$15.60	$12.79 - $18.45
Q2 2019	1,459	$24,993	$17.07	$15.32 - $18.78
Q1 2019	1,920	$31,910	$17.30	$15.01 - $18.95
Q4 2018	3	$53	$18.12	$15.30 - $19.49
Q3 2018	289	$5,497	$19.55	$18.00 - $22.36
Q2 2018	293	$6,068	$24.28	$19.69 - $27.79
Q1 2018	1,713	$45,001	$25.47	$22.94 - $28.49
Q4 2017	1,615	$43,137	$24.53	$22.24 - $28.85
Q3 2017	774	$17,725	$22.21	$20.70 - $23.63
Q2 2017	832	$18,595	$19.46	$17.13 - $23.33
Q1 2017	29	$539	$17.49	$16.65 - $19.69
Q4 2016	422	$8,280	$18.85	$15.79 - $21.02
Q3 2016	460	$9,103	$17.91	$15.53 - $20.50
Q2 2016	317	$6,052	$18.27	$15.79 - $20.45
Q1 2016	178	$3,172	$16.99	$13.71 - $18.27
Q4 2015	650	$11,037	$17.57	$15.48 - $19.90
Q3 2015	1,473	$26,411	$17.65	$15.65 - $20.21
Q2 2015	619	$10,238	$18.81	$15.06 - $23.73