Ticker: SGC CUSIP: 868358102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2022 | 199,545 | $1,772 | $14.39 | $8.68 - $19.09 |
| Q2 2022 | 226,175 | $4,015 | $17.19 | $14.57 - $19.12 |
| Q1 2022 | 229,175 | $4,091 | $19.86 | $17.34 - $22.70 |
| Q4 2021 | 212,159 | $4,655 | $23.84 | $20.11 - $27.26 |
| Q3 2021 | 129,375 | $3,013 | $23.52 | $21.41 - $25.32 |
| Q2 2021 | 129,375 | $3,093 | $25.19 | $23.23 - $26.85 |
| Q1 2021 | 138,175 | $3,512 | $24.92 | $22.35 - $29.33 |
| Q4 2020 | 138,175 | $3,211 | $23.61 | $20.32 - $28.58 |
| Q3 2020 | 167,593 | $3,893 | $19.53 | $12.05 - $24.84 |
| Q2 2020 | 212,239 | $2,844 | $9.48 | $6.40 - $14.41 |
| Q1 2020 | 298,788 | $2,528 | $11.63 | $6.10 - $14.57 |
| Q4 2019 | 308,176 | $4,173 | $14.44 | $12.70 - $16.43 |
| Q3 2019 | 308,176 | $4,968 | $15.60 | $12.79 - $18.45 |
| Q2 2019 | 308,176 | $5,279 | $17.07 | $15.32 - $18.78 |
| Q1 2019 | 308,176 | $5,122 | $17.30 | $15.01 - $18.95 |
| Q4 2018 | 308,176 | $5,439 | $18.12 | $15.30 - $19.49 |
| Q3 2018 | 305,176 | $5,804 | $19.55 | $18.00 - $22.36 |
| Q2 2018 | 265,927 | $5,507 | $24.28 | $19.69 - $27.79 |
| Q1 2018 | 232,875 | $6,118 | $25.47 | $22.94 - $28.49 |
| Q4 2017 | 232,875 | $6,220 | $24.53 | $22.24 - $28.85 |
| Q3 2017 | 263,175 | $6,027 | $22.21 | $20.70 - $23.63 |
| Q2 2017 | 263,175 | $5,882 | $19.46 | $17.13 - $23.33 |
| Q1 2017 | 263,175 | $4,895 | $17.49 | $16.65 - $19.69 |
| Q4 2016 | 203,275 | $3,988 | $18.85 | $15.79 - $21.02 |
| Q3 2016 | 203,275 | $4,023 | $17.91 | $15.53 - $20.50 |
| Q2 2016 | 154,500 | $2,949 | $18.27 | $15.79 - $20.45 |
| Q1 2016 | 147,000 | $2,620 | $16.99 | $13.71 - $18.27 |
| Q4 2015 | 125,300 | $2,127,594 | $17.57 | $15.48 - $19.90 |
| Q3 2015 | 129,600 | $2,324 | $17.65 | $15.65 - $20.21 |
| Q2 2015 | 129,600 | $2,144 | $18.81 | $15.06 - $23.73 |
| Q1 2015 | 67,600 | $1,282 | $18.41 | $14.54 - $20.92 |
| Q4 2014 | 25,500 | $749 | $12.18 | $9.50 - $14.98 |
| Q3 2014 | 25,000 | $541 | $10.23 | $7.55 - $11.47 |
| Q2 2014 | 18,501 | $300 | $8.11 | $7.40 - $9.48 |