Ticker: SGC CUSIP: 868358102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 52,066 | $504 | $9.77 | $8.30 - $11.03 |
| Q3 2025 | 42,974 | $461 | $11.46 | $9.29 - $13.78 |
| Q2 2025 | 38,825 | $400 | $10.19 | $9.11 - $11.11 |
| Q1 2025 | 39,254 | $429 | $14.05 | $10.60 - $16.91 |
| Q4 2024 | 40,379 | $667 | $16.04 | $14.58 - $18.48 |
| Q3 2024 | 40,765 | $631 | $16.29 | $11.66 - $20.75 |
| Q2 2024 | 30,746 | $581 | $18.44 | $15.68 - $21.80 |
| Q1 2024 | 40,954 | $677 | $14.41 | $13.10 - $16.98 |
| Q4 2023 | 46,175 | $623 | $10.45 | $7.38 - $14.62 |
| Q3 2023 | 48,928 | $381 | $8.67 | $7.36 - $10.75 |
| Q2 2023 | 48,001 | $448 | $8.39 | $7.14 - $10.25 |
| Q1 2023 | 47,367 | $373 | $10.74 | $7.32 - $12.58 |
| Q4 2022 | 40,366 | $406 | $9.65 | $8.52 - $11.28 |
| Q3 2022 | 21,353 | $190 | $14.39 | $8.68 - $19.09 |
| Q2 2022 | 23,900 | $424 | $17.19 | $14.57 - $19.12 |
| Q1 2022 | 23,900 | $427 | $19.86 | $17.34 - $22.70 |
| Q4 2021 | 23,650 | $519 | $23.84 | $20.11 - $27.26 |
| Q3 2021 | 23,400 | $545 | $23.52 | $21.41 - $25.32 |
| Q2 2021 | 17,753 | $424 | $25.19 | $23.23 - $26.85 |
| Q1 2021 | 17,753 | $451 | $24.92 | $22.35 - $29.33 |
| Q4 2020 | 17,753 | $413 | $23.61 | $20.32 - $28.58 |
| Q3 2020 | 17,753 | $412 | $19.53 | $12.05 - $24.84 |
| Q2 2020 | 37,450 | $502 | $9.48 | $6.40 - $14.41 |
| Q1 2020 | 59,997 | $508 | $11.63 | $6.10 - $14.57 |
| Q4 2019 | 64,491 | $873 | $14.44 | $12.70 - $16.43 |
| Q3 2019 | 64,491 | $1,040 | $15.60 | $12.79 - $18.45 |
| Q2 2019 | 64,491 | $1,105 | $17.07 | $15.32 - $18.78 |
| Q1 2019 | 64,491 | $1,072 | $17.30 | $15.01 - $18.95 |
| Q4 2018 | 64,091 | $1,131 | $18.12 | $15.30 - $19.49 |
| Q3 2018 | 64,091 | $1,219 | $19.55 | $18.00 - $22.36 |
| Q2 2018 | 41,050 | $850 | $24.28 | $19.69 - $27.79 |
| Q1 2018 | 41,050 | $998 | $25.47 | $22.94 - $28.49 |
| Q4 2017 | 42,050 | $1,123 | $24.53 | $22.24 - $28.85 |
| Q3 2017 | 76,814 | $1,759 | $22.21 | $20.70 - $23.63 |
| Q2 2017 | 146,814 | $3,281 | $19.46 | $17.13 - $23.33 |
| Q1 2017 | 146,814 | $2,731 | $17.49 | $16.65 - $19.69 |
| Q4 2016 | 145,764 | $2,860 | $18.85 | $15.79 - $21.02 |
| Q3 2016 | 145,764 | $2,885 | $17.91 | $15.53 - $20.50 |
| Q2 2016 | 145,764 | $2,783 | $18.27 | $15.79 - $20.45 |
| Q1 2016 | 147,725 | $2,632 | $16.99 | $13.71 - $18.27 |
| Q4 2015 | 150,630 | $2,558 | $17.57 | $15.48 - $19.90 |
| Q3 2015 | 150,630 | $2,701 | $17.65 | $15.65 - $20.21 |
| Q2 2015 | 150,630 | $2,491 | $18.81 | $15.06 - $23.73 |
| Q1 2015 | 150,630 | $2,857 | $18.41 | $14.54 - $20.92 |
| Q4 2014 | 75,315 | $2,212 | $12.18 | $9.50 - $14.98 |