Ticker: SGC CUSIP: 868358102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 494,975 | $4,791 | $9.77 | $8.30 - $11.03 |
| Q3 2025 | 420,975 | $4,513 | $11.46 | $9.29 - $13.78 |
| Q2 2025 | 390,775 | $4,025 | $10.19 | $9.11 - $11.11 |
| Q1 2025 | 390,775 | $4,275 | $14.05 | $10.60 - $16.91 |
| Q4 2024 | 389,775 | $6,443 | $16.04 | $14.58 - $18.48 |
| Q3 2024 | 389,775 | $6,038 | $16.29 | $11.66 - $20.75 |
| Q2 2024 | 335,775 | $6,350 | $18.44 | $15.68 - $21.80 |
| Q1 2024 | 335,775 | $5,547 | $14.41 | $13.10 - $16.98 |
| Q4 2023 | 390,775 | $5,275 | $10.45 | $7.38 - $14.62 |
| Q3 2023 | 286,855 | $2,232 | $8.67 | $7.36 - $10.75 |
| Q2 2023 | 263,735 | $2,463 | $8.39 | $7.14 - $10.25 |
| Q1 2023 | 257,825 | $2,029 | $10.74 | $7.32 - $12.58 |
| Q4 2022 | 249,725 | $2,512 | $9.65 | $8.52 - $11.28 |
| Q3 2022 | 145,650 | $1,293 | $14.39 | $8.68 - $19.09 |
| Q2 2022 | 163,050 | $2,894 | $17.19 | $14.57 - $19.12 |
| Q1 2022 | 163,050 | $2,910 | $19.86 | $17.34 - $22.70 |
| Q4 2021 | 159,550 | $3,501 | $23.84 | $20.11 - $27.26 |
| Q3 2021 | 159,550 | $3,716 | $23.52 | $21.41 - $25.32 |
| Q2 2021 | 140,150 | $3,351 | $25.19 | $23.23 - $26.85 |
| Q1 2021 | 127,900 | $3,251 | $24.92 | $22.35 - $29.33 |
| Q4 2020 | 86,500 | $2,010 | $23.61 | $20.32 - $28.58 |
| Q3 2020 | 88,725 | $2,061 | $19.53 | $12.05 - $24.84 |
| Q2 2020 | 88,725 | $1,189 | $9.48 | $6.40 - $14.41 |
| Q1 2020 | 47,681 | $403 | $11.63 | $6.10 - $14.57 |
| Q4 2019 | 46,107 | $624 | $14.44 | $12.70 - $16.43 |
| Q3 2019 | 156,607 | $2,525 | $15.60 | $12.79 - $18.45 |
| Q2 2019 | 144,810 | $2,481 | $17.07 | $15.32 - $18.78 |
| Q1 2019 | 139,085 | $2,312 | $17.30 | $15.01 - $18.95 |
| Q4 2018 | 128,702 | $2,272 | $18.12 | $15.30 - $19.49 |
| Q3 2018 | 67,625 | $1,286 | $19.55 | $18.00 - $22.36 |
| Q3 2014 | 47,125 | $1,020 | $10.23 | $7.55 - $11.47 |
| Q2 2014 | 47,025 | $762 | $8.11 | $7.40 - $9.48 |
| Q1 2014 | 47,025 | $690 | $7.83 | $6.75 - $8.44 |
| Q4 2013 | 47,025 | $728 | $7.44 | $6.36 - $8.48 |
| Q3 2013 | 47,025 | $587 | $5.94 | $5.04 - $6.46 |
| Q2 2013 | 41,775 | $451 | $5.73 | $5.32 - $6.00 |