SUPERIOR GROUP OF CO INC

Ticker: SGC CUSIP: 868358102 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,133 Value ($000) $1,008 Avg Close $9.77 Range $8.30 - $11.03

Q3 2025

Shares 159,593 Value ($000) $1,711 Avg Close $11.46 Range $9.29 - $13.78

Q2 2025

Shares 168,952 Value ($000) $1,740 Avg Close $10.19 Range $9.11 - $11.11

Q1 2025

Shares 171,581 Value ($000) $1,877 Avg Close $14.05 Range $10.60 - $16.91

Q4 2024

Shares 178,526 Value ($000) $2,951 Avg Close $16.04 Range $14.58 - $18.48

Q3 2024

Shares 122,327 Value ($000) $1,895 Avg Close $16.29 Range $11.66 - $20.75

Q2 2024

Shares 112,478 Value ($000) $2,127 Avg Close $18.44 Range $15.68 - $21.80

Q1 2024

Shares 76,433 Value ($000) $1,263 Avg Close $14.41 Range $13.10 - $16.98

Q4 2023

Shares 80,906 Value ($000) $1,092 Avg Close $10.45 Range $7.38 - $14.62

Q3 2023

Shares 129,454 Value ($000) $1,007 Avg Close $8.67 Range $7.36 - $10.75

Q2 2023

Shares 127,871 Value ($000) $1,194 Avg Close $8.39 Range $7.14 - $10.25

Q1 2023

Shares 160,223 Value ($000) $1,261 Avg Close $10.74 Range $7.32 - $12.58

Q4 2022

Shares 159,154 Value ($000) $1,601 Avg Close $9.65 Range $8.52 - $11.28

Q3 2022

Shares 102,298 Value ($000) $908 Avg Close $14.39 Range $8.68 - $19.09

Q2 2022

Shares 97,359 Value ($000) $1,728 Avg Close $17.19 Range $14.57 - $19.12

Q1 2022

Shares 100,196 Value ($000) $1,788 Avg Close $19.86 Range $17.34 - $22.70

Q4 2021

Shares 99,109 Value ($000) $2,174 Avg Close $23.84 Range $20.11 - $27.26

Q3 2021

Shares 139,076 Value ($000) $3,239 Avg Close $23.52 Range $21.41 - $25.32

Q2 2021

Shares 137,990 Value ($000) $3,299 Avg Close $25.19 Range $23.23 - $26.85

Q1 2021

Shares 137,215 Value ($000) $3,488 Avg Close $24.92 Range $22.35 - $29.33

Q4 2020

Shares 133,871 Value ($000) $3,112 Avg Close $23.61 Range $20.32 - $28.58

Q3 2020

Shares 98,879 Value ($000) $2,297 Avg Close $19.53 Range $12.05 - $24.84

Q2 2020

Shares 103,697 Value ($000) $1,390 Avg Close $9.48 Range $6.40 - $14.41

Q1 2020

Shares 92,996 Value ($000) $787 Avg Close $11.63 Range $6.10 - $14.57

Q4 2019

Shares 71,933 Value ($000) $974 Avg Close $14.44 Range $12.70 - $16.43

Q3 2019

Shares 104,138 Value ($000) $1,678 Avg Close $15.60 Range $12.79 - $18.45

Q2 2019

Shares 104,364 Value ($000) $1,788 Avg Close $17.07 Range $15.32 - $18.78

Q1 2019

Shares 91,653 Value ($000) $1,523 Avg Close $17.30 Range $15.01 - $18.95

Q4 2018

Shares 88,381 Value ($000) $1,560 Avg Close $18.12 Range $15.30 - $19.49

Q3 2018

Shares 84,202 Value ($000) $1,601 Avg Close $19.55 Range $18.00 - $22.36

Q2 2018

Shares 84,789 Value ($000) $1,756 Avg Close $24.28 Range $19.69 - $27.79

Q1 2018

Shares 83,796 Value ($000) $2,202 Avg Close $25.47 Range $22.94 - $28.49

Q4 2017

Shares 83,596 Value ($000) $2,232 Avg Close $24.53 Range $22.24 - $28.85

Q3 2017

Shares 90,012 Value ($000) $2,061 Avg Close $22.21 Range $20.70 - $23.63

Q2 2017

Shares 96,090 Value ($000) $2,148 Avg Close $19.46 Range $17.13 - $23.33

Q1 2017

Shares 96,471 Value ($000) $1,795 Avg Close $17.49 Range $16.65 - $19.69

Q4 2016

Shares 93,658 Value ($000) $1,838 Avg Close $18.85 Range $15.79 - $21.02

Q3 2016

Shares 82,751 Value ($000) $1,638 Avg Close $17.91 Range $15.53 - $20.50

Q2 2016

Shares 76,815 Value ($000) $1,466 Avg Close $18.27 Range $15.79 - $20.45

Q1 2016

Shares 74,263 Value ($000) $1,323 Avg Close $16.99 Range $13.71 - $18.27

Q4 2015

Shares 73,297 Value ($000) $1,245 Avg Close $17.57 Range $15.48 - $19.90

Q3 2015

Shares 80,769 Value ($000) $1,449 Avg Close $17.65 Range $15.65 - $20.21

Q2 2015

Shares 86,032 Value ($000) $1,423 Avg Close $18.81 Range $15.06 - $23.73

Q1 2015

Shares 62,884 Value ($000) $1,193 Avg Close $18.41 Range $14.54 - $20.92

Q4 2014

Shares 31,461 Value ($000) $924 Avg Close $12.18 Range $9.50 - $14.98

Q3 2014

Shares 38,338 Value ($000) $830 Avg Close $10.23 Range $7.55 - $11.47

Q2 2014

Shares 37,832 Value ($000) $613 Avg Close $8.11 Range $7.40 - $9.48

Q1 2014

Shares 37,682 Value ($000) $553 Avg Close $7.83 Range $6.75 - $8.44

Q4 2013

Shares 37,399 Value ($000) $579 Avg Close $7.44 Range $6.36 - $8.48

Q3 2013

Shares 17,827 Value ($000) $222 Avg Close $5.94 Range $5.04 - $6.46

Q2 2013

Shares 15,327 Value ($000) $165 Avg Close $5.73 Range $5.32 - $6.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,133	$1,008	$9.77	$8.30 - $11.03
Q3 2025	159,593	$1,711	$11.46	$9.29 - $13.78
Q2 2025	168,952	$1,740	$10.19	$9.11 - $11.11
Q1 2025	171,581	$1,877	$14.05	$10.60 - $16.91
Q4 2024	178,526	$2,951	$16.04	$14.58 - $18.48
Q3 2024	122,327	$1,895	$16.29	$11.66 - $20.75
Q2 2024	112,478	$2,127	$18.44	$15.68 - $21.80
Q1 2024	76,433	$1,263	$14.41	$13.10 - $16.98
Q4 2023	80,906	$1,092	$10.45	$7.38 - $14.62
Q3 2023	129,454	$1,007	$8.67	$7.36 - $10.75
Q2 2023	127,871	$1,194	$8.39	$7.14 - $10.25
Q1 2023	160,223	$1,261	$10.74	$7.32 - $12.58
Q4 2022	159,154	$1,601	$9.65	$8.52 - $11.28
Q3 2022	102,298	$908	$14.39	$8.68 - $19.09
Q2 2022	97,359	$1,728	$17.19	$14.57 - $19.12
Q1 2022	100,196	$1,788	$19.86	$17.34 - $22.70
Q4 2021	99,109	$2,174	$23.84	$20.11 - $27.26
Q3 2021	139,076	$3,239	$23.52	$21.41 - $25.32
Q2 2021	137,990	$3,299	$25.19	$23.23 - $26.85
Q1 2021	137,215	$3,488	$24.92	$22.35 - $29.33
Q4 2020	133,871	$3,112	$23.61	$20.32 - $28.58
Q3 2020	98,879	$2,297	$19.53	$12.05 - $24.84
Q2 2020	103,697	$1,390	$9.48	$6.40 - $14.41
Q1 2020	92,996	$787	$11.63	$6.10 - $14.57
Q4 2019	71,933	$974	$14.44	$12.70 - $16.43
Q3 2019	104,138	$1,678	$15.60	$12.79 - $18.45
Q2 2019	104,364	$1,788	$17.07	$15.32 - $18.78
Q1 2019	91,653	$1,523	$17.30	$15.01 - $18.95
Q4 2018	88,381	$1,560	$18.12	$15.30 - $19.49
Q3 2018	84,202	$1,601	$19.55	$18.00 - $22.36
Q2 2018	84,789	$1,756	$24.28	$19.69 - $27.79
Q1 2018	83,796	$2,202	$25.47	$22.94 - $28.49
Q4 2017	83,596	$2,232	$24.53	$22.24 - $28.85
Q3 2017	90,012	$2,061	$22.21	$20.70 - $23.63
Q2 2017	96,090	$2,148	$19.46	$17.13 - $23.33
Q1 2017	96,471	$1,795	$17.49	$16.65 - $19.69
Q4 2016	93,658	$1,838	$18.85	$15.79 - $21.02
Q3 2016	82,751	$1,638	$17.91	$15.53 - $20.50
Q2 2016	76,815	$1,466	$18.27	$15.79 - $20.45
Q1 2016	74,263	$1,323	$16.99	$13.71 - $18.27
Q4 2015	73,297	$1,245	$17.57	$15.48 - $19.90
Q3 2015	80,769	$1,449	$17.65	$15.65 - $20.21
Q2 2015	86,032	$1,423	$18.81	$15.06 - $23.73
Q1 2015	62,884	$1,193	$18.41	$14.54 - $20.92
Q4 2014	31,461	$924	$12.18	$9.50 - $14.98
Q3 2014	38,338	$830	$10.23	$7.55 - $11.47
Q2 2014	37,832	$613	$8.11	$7.40 - $9.48
Q1 2014	37,682	$553	$7.83	$6.75 - $8.44
Q4 2013	37,399	$579	$7.44	$6.36 - $8.48
Q3 2013	17,827	$222	$5.94	$5.04 - $6.46
Q2 2013	15,327	$165	$5.73	$5.32 - $6.00