SUPERIOR GROUP OF CO INC

Ticker: SGC CUSIP: 868358102 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 19,088 Value ($000) $501 Avg Close $25.47 Range $22.94 - $28.49

Q4 2017

Shares 52,355 Value ($000) $1,399 Avg Close $24.53 Range $22.24 - $28.85

Q3 2017

Shares 52,355 Value ($000) $1,199 Avg Close $22.21 Range $20.70 - $23.63

Q2 2017

Shares 79,815 Value ($000) $1,783 Avg Close $19.46 Range $17.13 - $23.33

Q1 2017

Shares 83,453 Value ($000) $1,553 Avg Close $17.49 Range $16.65 - $19.69

Q4 2016

Shares 86,667 Value ($000) $1,700 Avg Close $18.85 Range $15.79 - $21.02

Q3 2016

Shares 92,980 Value ($000) $1,840 Avg Close $17.91 Range $15.53 - $20.50

Q2 2016

Shares 88,241 Value ($000) $1,685 Avg Close $18.27 Range $15.79 - $20.45

Q1 2016

Shares 67,646 Value ($000) $1,205 Avg Close $16.99 Range $13.71 - $18.27

Q4 2015

Shares 67,198 Value ($000) $1,141 Avg Close $17.57 Range $15.48 - $19.90

Q3 2015

Shares 74,028 Value ($000) $1,327 Avg Close $17.65 Range $15.65 - $20.21

Q2 2015

Shares 52,415 Value ($000) $867 Avg Close $18.81 Range $15.06 - $23.73

Q1 2015

Shares 66,146 Value ($000) $1,254 Avg Close $18.41 Range $14.54 - $20.92

Q4 2014

Shares 46,792 Value ($000) $687 Avg Close $12.18 Range $9.50 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	19,088	$501	$25.47	$22.94 - $28.49
Q4 2017	52,355	$1,399	$24.53	$22.24 - $28.85
Q3 2017	52,355	$1,199	$22.21	$20.70 - $23.63
Q2 2017	79,815	$1,783	$19.46	$17.13 - $23.33
Q1 2017	83,453	$1,553	$17.49	$16.65 - $19.69
Q4 2016	86,667	$1,700	$18.85	$15.79 - $21.02
Q3 2016	92,980	$1,840	$17.91	$15.53 - $20.50
Q2 2016	88,241	$1,685	$18.27	$15.79 - $20.45
Q1 2016	67,646	$1,205	$16.99	$13.71 - $18.27
Q4 2015	67,198	$1,141	$17.57	$15.48 - $19.90
Q3 2015	74,028	$1,327	$17.65	$15.65 - $20.21
Q2 2015	52,415	$867	$18.81	$15.06 - $23.73
Q1 2015	66,146	$1,254	$18.41	$14.54 - $20.92
Q4 2014	46,792	$687	$12.18	$9.50 - $14.98