Ticker: SGC CUSIP: 868358102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,992 | $116 | $9.77 | $8.30 - $11.03 |
| Q3 2025 | 11,992 | $129 | $11.46 | $9.29 - $13.78 |
| Q2 2025 | 11,992 | $124 | $10.19 | $9.11 - $11.11 |
| Q1 2025 | 13,806 | $151 | $14.05 | $10.60 - $16.91 |
| Q4 2024 | 13,806 | $228 | $16.04 | $14.58 - $18.48 |
| Q3 2024 | 13,806 | $214 | $16.29 | $11.66 - $20.75 |
| Q2 2024 | 13,806 | $261 | $18.44 | $15.68 - $21.80 |
| Q1 2024 | 13,806 | $228 | $14.41 | $13.10 - $16.98 |
| Q4 2023 | 13,806 | $186 | $10.45 | $7.38 - $14.62 |
| Q3 2023 | 13,806 | $107 | $8.67 | $7.36 - $10.75 |
| Q2 2023 | 91,500 | $855 | $8.39 | $7.14 - $10.25 |
| Q1 2023 | 70,384 | $554 | $10.74 | $7.32 - $12.58 |
| Q4 2022 | 70,384 | $708 | $9.65 | $8.52 - $11.28 |
| Q3 2022 | 70,384 | $625 | $14.39 | $8.68 - $19.09 |
| Q2 2022 | 70,384 | $1,249 | $17.19 | $14.57 - $19.12 |
| Q1 2022 | 61,884 | $1,105 | $19.86 | $17.34 - $22.70 |
| Q4 2021 | 61,884 | $1,358 | $23.84 | $20.11 - $27.26 |
| Q3 2021 | 58,054 | $1,352 | $23.52 | $21.41 - $25.32 |
| Q2 2021 | 58,054 | $1,388 | $25.19 | $23.23 - $26.85 |
| Q1 2021 | 51,054 | $1,298 | $24.92 | $22.35 - $29.33 |
| Q4 2020 | 64,018 | $1,488 | $23.61 | $20.32 - $28.58 |
| Q3 2020 | 59,813 | $1,389 | $19.53 | $12.05 - $24.84 |
| Q2 2020 | 59,813 | $801 | $9.48 | $6.40 - $14.41 |
| Q1 2020 | 52,813 | $447 | $11.63 | $6.10 - $14.57 |