SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 11,145 Value ($000) $444 Avg Close $39.52 Range $33.30 - $43.25

Q3 2017

Shares 11,595 Value ($000) $463 Avg Close $43.28 Range $36.16 - $50.05

Q2 2017

Shares 15,695 Value ($000) $676 Avg Close $35.59 Range $29.55 - $44.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	11,145	$444	$39.52	$33.30 - $43.25
Q3 2017	11,595	$463	$43.28	$36.16 - $50.05
Q2 2017	15,695	$676	$35.59	$29.55 - $44.95