SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 29,148 Value ($000) $780 Avg Close $28.98 Range $25.53 - $34.49

Q1 2024

Shares 29,148 Value ($000) $994 Avg Close $29.77 Range $26.27 - $35.44

Q4 2023

Shares 29,148 Value ($000) $844 Avg Close $26.51 Range $21.99 - $29.90

Q3 2023

Shares 29,148 Value ($000) $804 Avg Close $30.44 Range $27.26 - $32.98

Q2 2023

Shares 29,148 Value ($000) $876 Avg Close $34.99 Range $29.59 - $39.09

Q1 2023

Shares 22,432 Value ($000) $813 Avg Close $38.45 Range $34.33 - $42.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	29,148	$780	$28.98	$25.53 - $34.49
Q1 2024	29,148	$994	$29.77	$26.27 - $35.44
Q4 2023	29,148	$844	$26.51	$21.99 - $29.90
Q3 2023	29,148	$804	$30.44	$27.26 - $32.98
Q2 2023	29,148	$876	$34.99	$29.59 - $39.09
Q1 2023	22,432	$813	$38.45	$34.33 - $42.09