Ticker: SUPN CUSIP: 868459108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 251,756 | $12,512 | $48.62 | $43.11 - $57.65 |
| Q3 2025 | 171,285 | $8,186 | $40.27 | $31.35 - $48.44 |
| Q2 2025 | 315,101 | $9,932 | $32.05 | $29.16 - $34.26 |
| Q1 2025 | 509,360 | $16,682 | $35.44 | $30.37 - $40.28 |
| Q4 2024 | 297,810 | $10,769 | $35.21 | $30.83 - $39.37 |
| Q3 2024 | 253,396 | $7,901 | $31.21 | $25.55 - $35.41 |
| Q2 2024 | 180,278 | $4,822 | $28.98 | $25.53 - $34.49 |
| Q1 2024 | 197,114 | $6,724 | $29.77 | $26.27 - $35.44 |
| Q4 2023 | 155,753 | $4,507 | $26.51 | $21.99 - $29.90 |
| Q3 2023 | 133,823 | $3,690 | $30.44 | $27.26 - $32.98 |
| Q2 2023 | 141,684 | $4,259 | $34.99 | $29.59 - $39.09 |
| Q1 2023 | 211,771 | $7,673 | $38.45 | $34.33 - $42.09 |
| Q4 2022 | 242,855 | $9 | $34.75 | $30.00 - $38.40 |
| Q3 2022 | 210,406 | $7,123 | $32.54 | $28.16 - $36.08 |
| Q2 2022 | 253,095 | $7,320 | $28.64 | $24.95 - $34.45 |
| Q1 2022 | 71,265 | $2,303 | $30.66 | $27.87 - $33.30 |
| Q4 2021 | 59,822 | $1,745 | $30.34 | $26.13 - $34.50 |
| Q3 2021 | 52,874 | $1,411 | $26.84 | $23.15 - $31.73 |
| Q2 2021 | 52,423 | $1,615 | $30.66 | $25.84 - $34.29 |
| Q1 2021 | 48,850 | $1,279 | $27.97 | $23.18 - $31.99 |
| Q4 2020 | 69,778 | $1,755 | $21.52 | $17.20 - $27.55 |
| Q3 2020 | 37,989 | $792 | $22.70 | $19.97 - $25.82 |
| Q2 2020 | 44,164 | $1,049 | $22.09 | $16.55 - $25.73 |
| Q1 2020 | 37,199 | $669 | $21.01 | $13.12 - $25.16 |
| Q4 2019 | 39,878 | $946 | $24.29 | $19.35 - $29.36 |
| Q3 2019 | 18,602 | $511 | $29.63 | $25.32 - $34.11 |
| Q2 2019 | 16,384 | $524 | $34.26 | $29.60 - $39.15 |
| Q1 2019 | 14,015 | $491 | $37.21 | $32.24 - $43.05 |
| Q4 2018 | 51,882 | $1,724 | $43.00 | $30.05 - $51.38 |
| Q3 2018 | 142,878 | $7,194 | $49.38 | $41.80 - $59.75 |
| Q2 2018 | 199,439 | $11,937 | $51.80 | $43.53 - $61.25 |
| Q1 2018 | 461,586 | $21,140 | $41.73 | $34.90 - $48.65 |
| Q4 2017 | 173,527 | $6,915 | $39.52 | $33.30 - $43.25 |
| Q3 2017 | 1,510 | $59 | $43.28 | $36.16 - $50.05 |
| Q2 2017 | 51,467 | $2,219 | $35.59 | $29.55 - $44.95 |
| Q1 2017 | 77,431 | $2,424 | $26.80 | $23.10 - $32.00 |
| Q4 2016 | 93,621 | $2,364 | $22.34 | $17.25 - $27.10 |
| Q3 2016 | 26,475 | $654 | $22.63 | $20.19 - $26.84 |
| Q2 2016 | 85 | $2 | $17.74 | $14.14 - $20.38 |
| Q1 2016 | 188,190 | $2,870 | $13.05 | $9.51 - $15.99 |
| Q4 2015 | 188,105 | $2,528 | $15.47 | $12.54 - $20.39 |