SUPERNUS PHARMACEUTICALS INC

Ticker: SUPN CUSIP: 868459108 Class: EQTY

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,714 Value ($000) $731 Avg Close $48.62 Range $43.11 - $57.65

Q3 2025

Shares 14,053 Value ($000) $672 Avg Close $40.27 Range $31.35 - $48.44

Q2 2025

Shares 15,758 Value ($000) $497 Avg Close $32.05 Range $29.16 - $34.26

Q1 2025

Shares 15,753 Value ($000) $516 Avg Close $35.44 Range $30.37 - $40.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,714	$731	$48.62	$43.11 - $57.65
Q3 2025	14,053	$672	$40.27	$31.35 - $48.44
Q2 2025	15,758	$497	$32.05	$29.16 - $34.26
Q1 2025	15,753	$516	$35.44	$30.37 - $40.28